Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 7426 | 7440 | 7402 | 7408 | 0 | -18.00(-0.24%) |
Sep 27, 2019 | 7351 | 7441 | 7351 | 7426 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 7351 | 7441 | 7351 | 7426 | 0 | +136.22(+1.87%) |
Sep 25, 2019 | 7291 | 7292 | 7213 | 7290 | 0 | -1.44(-0.02%) |
Sep 24, 2019 | 7326 | 7349 | 7282 | 7291 | 0 | -34.65(-0.47%) |
Sep 23, 2019 | 7345 | 7362 | 7285 | 7326 | 0 | -18.84(-0.26%) |
Sep 20, 2019 | 7356 | 7376 | 7322 | 7345 | 0 | +0.00(+0.00%) |
Sep 19, 2019 | 7356 | 7376 | 7322 | 7345 | 0 | +30.87(+0.42%) |
Sep 18, 2019 | 7320 | 7351 | 7300 | 7314 | 0 | -6.35(-0.09%) |
Sep 17, 2019 | 7321 | 7350 | 7292 | 7320 | 0 | -1.01(-0.01%) |
Sep 16, 2019 | 7367 | 7378 | 7321 | 7321 | 0 | -46.05(-0.63%) |
Sep 13, 2019 | 7345 | 7380 | 7318 | 7367 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 7345 | 7380 | 7318 | 7367 | 0 | +29.43(+0.40%) |
Sep 11, 2019 | 7268 | 7347 | 7268 | 7338 | 0 | +70.08(+0.96%) |
Sep 10, 2019 | 7236 | 7270 | 7199 | 7268 | 0 | +32.14(+0.44%) |
Sep 09, 2019 | 7282 | 7325 | 7206 | 7236 | 0 | -46.53(-0.64%) |
Sep 06, 2019 | 7271 | 7284 | 7244 | 7282 | 0 | +0.00(+0.00%) |
Sep 05, 2019 | 7271 | 7284 | 7244 | 7282 | 0 | -28.92(-0.40%) |
Sep 04, 2019 | 7268 | 7335 | 7268 | 7311 | 0 | +43.07(+0.59%) |
Sep 03, 2019 | 7282 | 7301 | 7239 | 7268 | 0 | -13.75(-0.19%) |
Sep 02, 2019 | 7207 | 7315 | 7207 | 7282 | 0 | +74.76(+1.04%) |
Aug 30, 2019 | 7184 | 7240 | 7180 | 7207 | 0 | +0.00(+0.00%) |
Aug 29, 2019 | 7184 | 7240 | 7180 | 7207 | 0 | +92.47(+1.30%) |
Aug 28, 2019 | 7090 | 7131 | 7050 | 7115 | 0 | +25.13(+0.35%) |
Aug 27, 2019 | 7095 | 7111 | 7045 | 7090 | 0 | -5.40(-0.08%) |
Aug 23, 2019 | 7128 | 7189 | 7095 | 7095 | 0 | +0.00(+0.00%) |
Aug 22, 2019 | 7128 | 7189 | 7095 | 7095 | 0 | -108.99(-1.51%) |
Aug 21, 2019 | 7125 | 7216 | 7122 | 7204 | 0 | +78.97(+1.11%) |
Aug 20, 2019 | 7190 | 7232 | 7121 | 7125 | 0 | -64.65(-0.90%) |
Aug 19, 2019 | 7117 | 7214 | 7117 | 7190 | 0 | +72.50(+1.02%) |
Aug 16, 2019 | 7067 | 7126 | 7067 | 7117 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 7067 | 7126 | 7067 | 7117 | 0 | -30.73(-0.43%) |
Aug 14, 2019 | 7251 | 7269 | 7112 | 7148 | 0 | -103.02(-1.42%) |
Aug 13, 2019 | 7227 | 7281 | 7167 | 7251 | 0 | +24.18(+0.33%) |
Aug 12, 2019 | 7254 | 7306 | 7207 | 7227 | 0 | -27.13(-0.37%) |
Aug 09, 2019 | 7286 | 7297 | 7237 | 7254 | 0 | +0.00(+0.00%) |
Aug 08, 2019 | 7286 | 7297 | 7237 | 7254 | 0 | +55.15(+0.77%) |
Aug 07, 2019 | 7172 | 7238 | 7154 | 7199 | 0 | +27.01(+0.38%) |
Aug 06, 2019 | 7224 | 7242 | 7167 | 7172 | 0 | -52.16(-0.72%) |
Aug 05, 2019 | 7407 | 7407 | 7201 | 7224 | 0 | -183.21(-2.47%) |
Aug 02, 2019 | 7585 | 7585 | 7398 | 7407 | 0 | +0.00(+0.00%) |
Aug 01, 2019 | 7585 | 7585 | 7398 | 7407 | 0 | -179.72(-2.37%) |
Jul 31, 2019 | 7647 | 7648 | 7576 | 7587 | 0 | -59.99(-0.78%) |
Jul 30, 2019 | 7687 | 7727 | 7644 | 7647 | 0 | -39.84(-0.52%) |
Jul 29, 2019 | 7549 | 7711 | 7549 | 7687 | 0 | +137.55(+1.82%) |
Jul 26, 2019 | 7489 | 7554 | 7487 | 7549 | 0 | +0.00(+0.00%) |
Jul 25, 2019 | 7489 | 7554 | 7487 | 7549 | 0 | +47.60(+0.63%) |
Jul 24, 2019 | 7557 | 7558 | 7479 | 7501 | 0 | -55.40(-0.73%) |
Jul 23, 2019 | 7515 | 7599 | 7515 | 7557 | 0 | +41.93(+0.56%) |
Jul 22, 2019 | 7509 | 7550 | 7492 | 7515 | 0 | +6.23(+0.08%) |
Jul 19, 2019 | 7493 | 7547 | 7475 | 7509 | 0 | +0.00(+0.00%) |
Jul 18, 2019 | 7493 | 7547 | 7475 | 7509 | 0 | -26.76(-0.36%) |
Jul 17, 2019 | 7577 | 7577 | 7519 | 7535 | 0 | -41.74(-0.55%) |
Jul 16, 2019 | 7532 | 7590 | 7525 | 7577 | 0 | +45.48(+0.60%) |
Jul 15, 2019 | 7506 | 7548 | 7487 | 7532 | 0 | +25.75(+0.34%) |
Jul 12, 2019 | 7510 | 7537 | 7494 | 7506 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 7510 | 7537 | 7494 | 7506 | 0 | -24.72(-0.33%) |
Jul 10, 2019 | 7536 | 7559 | 7516 | 7531 | 0 | -5.78(-0.08%) |
Jul 09, 2019 | 7549 | 7553 | 7518 | 7536 | 0 | -12.80(-0.17%) |
Jul 08, 2019 | 7553 | 7571 | 7539 | 7549 | 0 | -3.87(-0.05%) |
Jul 05, 2019 | 7604 | 7604 | 7542 | 7553 | 0 | +0.00(+0.00%) |
Jul 04, 2019 | 7604 | 7604 | 7542 | 7553 | 0 | -56.18(-0.74%) |
Jul 03, 2019 | 7559 | 7621 | 7558 | 7609 | 0 | +50.13(+0.66%) |
Jul 02, 2019 | 7498 | 7565 | 7498 | 7559 | 0 | +61.69(+0.82%) |
Jul 01, 2019 | 7426 | 7530 | 7426 | 7498 | 0 | +71.87(+0.97%) |
Jun 28, 2019 | 7402 | 7436 | 7399 | 7426 | 0 | +0.00(+0.00%) |
Jun 27, 2019 | 7402 | 7436 | 7399 | 7426 | 0 | +9.24(+0.12%) |
Jun 26, 2019 | 7422 | 7436 | 7406 | 7416 | 0 | -6.04(-0.08%) |
Jun 25, 2019 | 7417 | 7430 | 7373 | 7422 | 0 | +5.74(+0.08%) |
Jun 24, 2019 | 7408 | 7436 | 7400 | 7417 | 0 | +9.19(+0.12%) |
Jun 21, 2019 | 7424 | 7457 | 7383 | 7408 | 0 | +0.00(+0.00%) |
Jun 20, 2019 | 7424 | 7457 | 7383 | 7408 | 0 | +3.96(+0.05%) |
Jun 19, 2019 | 7443 | 7455 | 7399 | 7404 | 0 | -39.50(-0.53%) |
Jun 18, 2019 | 7357 | 7469 | 7346 | 7443 | 0 | +85.73(+1.17%) |
Jun 17, 2019 | 7346 | 7371 | 7325 | 7357 | 0 | +11.53(+0.16%) |
Jun 14, 2019 | 7369 | 7369 | 7316 | 7346 | 0 | +0.00(+0.00%) |
Jun 13, 2019 | 7369 | 7369 | 7316 | 7346 | 0 | -21.84(-0.30%) |
Jun 12, 2019 | 7398 | 7398 | 7329 | 7368 | 0 | -30.83(-0.42%) |
Jun 11, 2019 | 7376 | 7421 | 7376 | 7398 | 0 | +22.91(+0.31%) |
Jun 10, 2019 | 7332 | 7380 | 7332 | 7376 | 0 | +43.60(+0.59%) |
Jun 07, 2019 | 7260 | 7347 | 7258 | 7332 | 0 | +0.00(+0.00%) |
Jun 06, 2019 | 7260 | 7347 | 7258 | 7332 | 0 | +111.72(+1.55%) |
Jun 05, 2019 | 7217 | 7259 | 7201 | 7220 | 0 | +5.93(+0.08%) |
Jun 04, 2019 | 7185 | 7224 | 7138 | 7214 | 0 | +29.49(+0.41%) |
Jun 03, 2019 | 7162 | 7187 | 7080 | 7185 | 0 | +23.09(+0.32%) |
May 31, 2019 | 7218 | 7218 | 7131 | 7162 | 0 | +0.00(+0.00%) |
May 30, 2019 | 7218 | 7218 | 7131 | 7162 | 0 | -23.59(-0.33%) |
May 29, 2019 | 7269 | 7269 | 7151 | 7185 | 0 | -83.65(-1.15%) |
May 28, 2019 | 7278 | 7315 | 7263 | 7269 | 0 | -8.78(-0.12%) |
May 24, 2019 | 7231 | 7303 | 7231 | 7278 | 0 | +0.00(+0.00%) |
May 23, 2019 | 7231 | 7303 | 7231 | 7278 | 0 | -56.46(-0.77%) |
May 22, 2019 | 7329 | 7373 | 7314 | 7334 | 0 | +5.27(+0.07%) |
May 21, 2019 | 7311 | 7370 | 7311 | 7329 | 0 | +18.04(+0.25%) |
May 20, 2019 | 7349 | 7360 | 7269 | 7311 | 0 | -37.74(-0.51%) |
May 17, 2019 | 7354 | 7354 | 7307 | 7349 | 0 | +0.00(+0.00%) |
May 16, 2019 | 7354 | 7354 | 7307 | 7349 | 0 | +51.67(+0.71%) |
May 15, 2019 | 7242 | 7304 | 7223 | 7297 | 0 | +55.35(+0.76%) |
May 14, 2019 | 7164 | 7242 | 7164 | 7242 | 0 | +77.92(+1.09%) |
May 13, 2019 | 7203 | 7217 | 7151 | 7164 | 0 | -39.61(-0.55%) |
May 10, 2019 | 7207 | 7268 | 7190 | 7203 | 0 | +0.00(+0.00%) |
May 09, 2019 | 7207 | 7268 | 7190 | 7203 | 0 | -67.71(-0.93%) |
May 08, 2019 | 7260 | 7278 | 7223 | 7271 | 0 | +10.53(+0.15%) |
May 07, 2019 | 7381 | 7381 | 7251 | 7260 | 0 | -120.17(-1.63%) |
May 03, 2019 | 7351 | 7418 | 7350 | 7381 | 0 | +0.00(+0.00%) |
May 02, 2019 | 7351 | 7418 | 7350 | 7381 | 0 | -4.62(-0.06%) |
May 01, 2019 | 7418 | 7446 | 7380 | 7385 | 0 | -32.96(-0.44%) |
Apr 30, 2019 | 7441 | 7451 | 7394 | 7418 | 0 | -22.44(-0.30%) |
Apr 29, 2019 | 7428 | 7456 | 7407 | 7441 | 0 | +12.47(+0.17%) |
Apr 26, 2019 | 7434 | 7442 | 7399 | 7428 | 0 | +0.00(+0.00%) |
Apr 25, 2019 | 7434 | 7442 | 7399 | 7428 | 0 | -43.56(-0.58%) |
Apr 24, 2019 | 7523 | 7524 | 7457 | 7472 | 0 | -51.32(-0.68%) |
Apr 23, 2019 | 7460 | 7529 | 7460 | 7523 | 0 | +63.19(+0.85%) |
Apr 18, 2019 | 7471 | 7476 | 7438 | 7460 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 7471 | 7476 | 7438 | 7460 | 0 | -10.04(-0.13%) |
Apr 16, 2019 | 7437 | 7486 | 7437 | 7470 | 0 | +33.05(+0.44%) |
Apr 15, 2019 | 7437 | 7447 | 7420 | 7437 | 0 | -0.19(-0.00%) |
Apr 12, 2019 | 7418 | 7455 | 7415 | 7437 | 0 | +0.00(+0.00%) |
Apr 11, 2019 | 7418 | 7455 | 7415 | 7437 | 0 | +15.15(+0.20%) |
Apr 10, 2019 | 7426 | 7441 | 7409 | 7422 | 0 | -3.66(-0.05%) |
Apr 09, 2019 | 7452 | 7478 | 7413 | 7426 | 0 | -26.32(-0.35%) |
Apr 08, 2019 | 7447 | 7460 | 7420 | 7452 | 0 | +5.02(+0.07%) |
Apr 04, 2019 | 7402 | 7461 | 7401 | 7447 | 0 | +28.59(+0.39%) |
Apr 03, 2019 | 7391 | 7418 | 7381 | 7418 | 0 | +27.16(+0.37%) |
Apr 02, 2019 | 7317 | 7404 | 7317 | 7391 | 0 | +73.74(+1.01%) |
Apr 01, 2019 | 7279 | 7352 | 7279 | 7317 | 0 | +38.19(+0.52%) |
Mar 29, 2019 | 7234 | 7288 | 7223 | 7279 | 0 | +0.00(+0.00%) |
Mar 28, 2019 | 7234 | 7288 | 7223 | 7279 | 0 | +85.00(+1.18%) |
Mar 27, 2019 | 7196 | 7223 | 7160 | 7194 | 0 | -2.10(-0.03%) |
Mar 26, 2019 | 7178 | 7221 | 7169 | 7196 | 0 | +18.71(+0.26%) |
Mar 25, 2019 | 7208 | 7208 | 7147 | 7178 | 0 | -30.01(-0.42%) |
Mar 22, 2019 | 7355 | 7356 | 7193 | 7208 | 0 | +0.00(+0.00%) |
Mar 21, 2019 | 7355 | 7356 | 7193 | 7208 | 0 | -83.42(-1.14%) |
Mar 20, 2019 | 7324 | 7342 | 7291 | 7291 | 0 | -32.99(-0.45%) |
Mar 19, 2019 | 7299 | 7350 | 7294 | 7324 | 0 | +24.81(+0.34%) |
Mar 18, 2019 | 7228 | 7299 | 7228 | 7299 | 0 | +70.91(+0.98%) |
Mar 15, 2019 | 7185 | 7244 | 7185 | 7228 | 0 | +0.00(+0.00%) |
Mar 14, 2019 | 7185 | 7244 | 7185 | 7228 | 0 | +69.09(+0.97%) |
Mar 13, 2019 | 7151 | 7182 | 7129 | 7159 | 0 | +8.04(+0.11%) |
Mar 12, 2019 | 7131 | 7167 | 7083 | 7151 | 0 | +20.53(+0.29%) |
Mar 11, 2019 | 7104 | 7182 | 7104 | 7131 | 0 | +26.31(+0.37%) |
Mar 08, 2019 | 7158 | 7158 | 7078 | 7104 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 7158 | 7158 | 7078 | 7104 | 0 | -91.69(-1.27%) |
Mar 06, 2019 | 7183 | 7212 | 7170 | 7196 | 0 | +12.57(+0.17%) |
Mar 05, 2019 | 7134 | 7192 | 7127 | 7183 | 0 | +49.04(+0.69%) |
Mar 04, 2019 | 7107 | 7166 | 7107 | 7134 | 0 | +27.66(+0.39%) |
Mar 01, 2019 | 7075 | 7130 | 7075 | 7107 | 0 | +0.00(+0.00%) |
Feb 28, 2019 | 7075 | 7130 | 7075 | 7107 | 0 | -0.47(-0.01%) |
Feb 27, 2019 | 7151 | 7151 | 7083 | 7107 | 0 | -43.92(-0.61%) |
Feb 26, 2019 | 7184 | 7184 | 7092 | 7151 | 0 | -32.62(-0.45%) |
Feb 25, 2019 | 7179 | 7211 | 7158 | 7184 | 0 | +5.14(+0.07%) |
Feb 22, 2019 | 7167 | 7221 | 7162 | 7179 | 0 | +0.00(+0.00%) |
Feb 21, 2019 | 7167 | 7221 | 7162 | 7179 | 0 | -50.02(-0.69%) |
Feb 20, 2019 | 7179 | 7234 | 7178 | 7229 | 0 | +49.45(+0.69%) |
Feb 19, 2019 | 7219 | 7220 | 7163 | 7179 | 0 | -40.30(-0.56%) |
Feb 18, 2019 | 7237 | 7242 | 7210 | 7219 | 0 | -17.21(-0.24%) |
Feb 15, 2019 | 7197 | 7262 | 7185 | 7237 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 7197 | 7262 | 7185 | 7237 | 0 | +45.84(+0.64%) |
Feb 13, 2019 | 7133 | 7205 | 7133 | 7191 | 0 | +57.70(+0.81%) |
Feb 12, 2019 | 7129 | 7169 | 7122 | 7133 | 0 | +4.03(+0.06%) |
Feb 11, 2019 | 7071 | 7149 | 7071 | 7129 | 0 | +57.93(+0.82%) |
Feb 08, 2019 | 7094 | 7116 | 7065 | 7071 | 0 | +0.00(+0.00%) |
Feb 07, 2019 | 7094 | 7116 | 7065 | 7071 | 0 | -101.91(-1.42%) |
Feb 06, 2019 | 7177 | 7184 | 7147 | 7173 | 0 | -4.28(-0.06%) |
Feb 05, 2019 | 7034 | 7181 | 7034 | 7177 | 0 | +143.24(+2.04%) |
Feb 04, 2019 | 7020 | 7047 | 7002 | 7034 | 0 | +13.91(+0.20%) |
Feb 01, 2019 | 6969 | 7024 | 6969 | 7020 | 0 | +0.00(+0.00%) |
Jan 31, 2019 | 6969 | 7024 | 6969 | 7020 | 0 | +78.59(+1.13%) |
Jan 30, 2019 | 6834 | 6968 | 6834 | 6942 | 0 | +107.70(+1.58%) |
Jan 29, 2019 | 6747 | 6860 | 6747 | 6834 | 0 | +86.83(+1.29%) |
Jan 28, 2019 | 6809 | 6813 | 6734 | 6747 | 0 | -62.12(-0.91%) |
Jan 25, 2019 | 6819 | 6858 | 6807 | 6809 | 0 | +0.00(+0.00%) |
Jan 24, 2019 | 6819 | 6858 | 6807 | 6809 | 0 | -33.66(-0.49%) |
Jan 23, 2019 | 6901 | 6902 | 6834 | 6843 | 0 | -58.51(-0.85%) |
Jan 22, 2019 | 6971 | 6971 | 6881 | 6901 | 0 | -69.20(-0.99%) |
Jan 21, 2019 | 6968 | 6988 | 6955 | 6971 | 0 | +2.26(+0.03%) |
Jan 17, 2019 | 6835 | 6984 | 6835 | 6968 | 0 | +105.65(+1.54%) |
Jan 16, 2019 | 6895 | 6912 | 6849 | 6863 | 0 | -32.34(-0.47%) |
Jan 15, 2019 | 6855 | 6910 | 6850 | 6895 | 0 | +40.00(+0.58%) |
Jan 14, 2019 | 6918 | 6918 | 6842 | 6855 | 0 | -63.16(-0.91%) |
Jan 11, 2019 | 6943 | 7002 | 6903 | 6918 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 6943 | 7002 | 6903 | 6918 | 0 | +11.55(+0.17%) |
Jan 09, 2019 | 6862 | 6938 | 6862 | 6907 | 0 | +45.03(+0.66%) |
Jan 08, 2019 | 6811 | 6901 | 6805 | 6862 | 0 | +50.72(+0.74%) |
Jan 07, 2019 | 6837 | 6874 | 6778 | 6811 | 0 | -26.54(-0.39%) |
Jan 04, 2019 | 6693 | 6850 | 6692 | 6837 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 6693 | 6850 | 6692 | 6837 | 0 | +103.19(+1.53%) |
Jan 02, 2019 | 6728 | 6753 | 6599 | 6734 | 0 | +6.10(+0.09%) |
Dec 31, 2018 | 6734 | 6753 | 6718 | 6728 | 0 | +0.00(+0.00%) |
Dec 30, 2018 | 6734 | 6753 | 6718 | 6728 | 0 | -5.84(-0.09%) |
Dec 28, 2018 | 6585 | 6742 | 6585 | 6734 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 6585 | 6742 | 6585 | 6734 | 0 | +47.98(+0.72%) |
Dec 24, 2018 | 6721 | 6721 | 6661 | 6686 | 0 | +0.00(+0.00%) |
Dec 23, 2018 | 6721 | 6721 | 6661 | 6686 | 0 | -35.18(-0.52%) |
Dec 21, 2018 | 6712 | 6733 | 6654 | 6721 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 6712 | 6733 | 6654 | 6721 | 0 | -44.77(-0.66%) |
Dec 19, 2018 | 6702 | 6785 | 6698 | 6766 | 0 | +64.35(+0.96%) |
Dec 18, 2018 | 6773 | 6773 | 6702 | 6702 | 0 | -71.65(-1.06%) |
Dec 17, 2018 | 6845 | 6845 | 6761 | 6773 | 0 | -71.93(-1.05%) |
Dec 14, 2018 | 6878 | 6878 | 6789 | 6845 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 6878 | 6878 | 6789 | 6845 | 0 | -35.02(-0.51%) |
Dec 12, 2018 | 6807 | 6902 | 6807 | 6880 | 0 | +73.25(+1.08%) |
Dec 11, 2018 | 6722 | 6858 | 6722 | 6807 | 0 | +85.40(+1.27%) |
Dec 10, 2018 | 6778 | 6816 | 6719 | 6722 | 0 | -56.57(-0.83%) |
Dec 07, 2018 | 6704 | 6868 | 6704 | 6778 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 6704 | 6868 | 6704 | 6778 | 0 | -143.73(-2.08%) |
Dec 05, 2018 | 7023 | 7029 | 6922 | 6922 | 0 | -100.92(-1.44%) |
Dec 04, 2018 | 7062 | 7095 | 7003 | 7023 | 0 | -39.65(-0.56%) |
Dec 03, 2018 | 6980 | 7145 | 6980 | 7062 | 0 | +82.17(+1.18%) |
Nov 30, 2018 | 7039 | 7042 | 6966 | 6980 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 7039 | 7042 | 6966 | 6980 | 0 | -24.28(-0.35%) |
Nov 28, 2018 | 7017 | 7057 | 6987 | 7005 | 0 | -12.33(-0.18%) |
Nov 27, 2018 | 7036 | 7044 | 6984 | 7017 | 0 | -19.15(-0.27%) |
Nov 26, 2018 | 6953 | 7051 | 6953 | 7036 | 0 | +83.14(+1.20%) |
Nov 23, 2018 | 6960 | 6988 | 6912 | 6953 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 6960 | 6988 | 6912 | 6953 | 0 | -97.37(-1.38%) |
Nov 21, 2018 | 6948 | 7059 | 6948 | 7050 | 0 | +102.31(+1.47%) |
Nov 20, 2018 | 7001 | 7010 | 6904 | 6948 | 0 | -52.97(-0.76%) |
Nov 19, 2018 | 7014 | 7070 | 6998 | 7001 | 0 | -12.99(-0.19%) |
Nov 16, 2018 | 7038 | 7092 | 6969 | 7014 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 7038 | 7092 | 6969 | 7014 | 0 | -19.91(-0.28%) |
Nov 14, 2018 | 7054 | 7114 | 6980 | 7034 | 0 | -19.97(-0.28%) |
Nov 13, 2018 | 7053 | 7104 | 7017 | 7054 | 0 | +0.68(+0.01%) |
Nov 12, 2018 | 7105 | 7186 | 7053 | 7053 | 0 | -52.26(-0.74%) |
Nov 09, 2018 | 7141 | 7141 | 7071 | 7105 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 7141 | 7141 | 7071 | 7105 | 0 | -11.94(-0.17%) |
Nov 07, 2018 | 7041 | 7137 | 7041 | 7117 | 0 | +76.60(+1.09%) |
Nov 06, 2018 | 7104 | 7118 | 7027 | 7041 | 0 | -63.16(-0.89%) |
Nov 05, 2018 | 7094 | 7140 | 7077 | 7104 | 0 | +9.72(+0.14%) |
Nov 02, 2018 | 7115 | 7196 | 7094 | 7094 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 7115 | 7196 | 7094 | 7094 | 0 | -33.98(-0.48%) |
Oct 31, 2018 | 7036 | 7162 | 7036 | 7128 | 0 | +92.25(+1.31%) |
Oct 30, 2018 | 7026 | 7060 | 6984 | 7036 | 0 | +9.53(+0.14%) |
Oct 29, 2018 | 6940 | 7086 | 6940 | 7026 | 0 | +86.76(+1.25%) |
Oct 26, 2018 | 7004 | 7004 | 6852 | 6940 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 7004 | 7004 | 6852 | 6940 | 0 | -23.42(-0.34%) |
Oct 24, 2018 | 6955 | 7050 | 6955 | 6963 | 0 | +7.77(+0.11%) |
Oct 23, 2018 | 7043 | 7043 | 6929 | 6955 | 0 | -87.59(-1.24%) |
Oct 22, 2018 | 7050 | 7114 | 7042 | 7043 | 0 | -7.00(-0.10%) |
Oct 19, 2018 | 7027 | 7070 | 7013 | 7050 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 7027 | 7070 | 7013 | 7050 | 0 | -4.80(-0.07%) |
Oct 17, 2018 | 7059 | 7089 | 7019 | 7055 | 0 | -4.80(-0.07%) |
Oct 16, 2018 | 7029 | 7062 | 6999 | 7059 | 0 | +30.18(+0.43%) |
Oct 15, 2018 | 6996 | 7038 | 6961 | 7029 | 0 | +33.31(+0.48%) |
Oct 12, 2018 | 7007 | 7074 | 6995 | 6996 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 7007 | 7074 | 6995 | 6996 | 0 | -149.83(-2.10%) |
Oct 10, 2018 | 7238 | 7242 | 7146 | 7146 | 0 | -91.85(-1.27%) |
Oct 09, 2018 | 7233 | 7248 | 7184 | 7238 | 0 | +4.26(+0.06%) |
Oct 08, 2018 | 7319 | 7320 | 7233 | 7233 | 0 | -85.21(-1.16%) |
Oct 05, 2018 | 7418 | 7421 | 7319 | 7319 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 7418 | 7421 | 7319 | 7319 | 0 | -191.74(-2.55%) |
Oct 03, 2018 | 7475 | 7524 | 7475 | 7510 | 0 | +35.73(+0.48%) |
Oct 02, 2018 | 7496 | 7496 | 7445 | 7475 | 0 | -21.12(-0.28%) |