Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jan 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Jan 25, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | -0.01(-2.94%) |
Jan 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Jan 21, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 18,000 | +0.02(+11.76%) |
Jan 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Jan 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Jan 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.05(+33.33%) |
Jan 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jan 07, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 19,500 | -0.01(-8.57%) |
Dec 28, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Dec 19, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Dec 18, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+2.94%) |
Dec 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 23,000 | +0.01(+3.03%) |
Dec 10, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 5,500 | +0.01(+3.13%) |
Dec 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Nov 30, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Nov 28, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.04(-18.42%) | |
Nov 23, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Nov 22, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
Nov 21, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.04(+22.58%) |
Nov 13, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.01(-6.06%) |
Nov 08, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Nov 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 35,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 5,000 | -0.01(-3.13%) |