Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 46.77 | 46.77 | 0 | +0.57(+1.23%) | ||
Jan 30, 2019 | 46.20 | 46.20 | 0 | +0.84(+1.85%) | ||
Jan 29, 2019 | 45.36 | 45.36 | 0 | -0.21(-0.46%) | ||
Jan 28, 2019 | 45.57 | 45.57 | 0 | -0.42(-0.91%) | ||
Jan 25, 2019 | 45.99 | 45.99 | 0 | +0.51(+1.12%) | ||
Jan 24, 2019 | 45.48 | 45.48 | 0 | +0.22(+0.49%) | ||
Jan 23, 2019 | 45.26 | 45.26 | 0 | -0.09(-0.20%) | ||
Jan 22, 2019 | 45.35 | 45.35 | 0 | -0.77(-1.67%) | ||
Jan 18, 2019 | 46.12 | 46.12 | 0 | +0.82(+1.81%) | ||
Jan 16, 2019 | 45.30 | 45.30 | 0 | +0.07(+0.15%) | ||
Jan 15, 2019 | 45.23 | 45.23 | 0 | +0.67(+1.50%) | ||
Jan 14, 2019 | 44.56 | 44.56 | 0 | -0.20(-0.45%) | ||
Jan 11, 2019 | 44.76 | 44.76 | 0 | +0.13(+0.29%) | ||
Jan 09, 2019 | 44.63 | 44.63 | 44.63 | 0 | +0.40(+0.90%) | |
Jan 08, 2019 | 44.23 | 44.23 | 0 | +0.41(+0.94%) | ||
Jan 07, 2019 | 43.82 | 43.82 | 0 | +0.52(+1.20%) | ||
Jan 04, 2019 | 43.30 | 43.30 | 0 | +1.54(+3.69%) | ||
Jan 03, 2019 | 41.76 | 41.76 | 0 | -1.05(-2.45%) | ||
Jan 02, 2019 | 42.81 | 42.81 | 0 | +0.05(+0.12%) | ||
Dec 31, 2018 | 42.76 | 42.76 | 0 | +0.31(+0.73%) | ||
Dec 28, 2018 | 42.45 | 42.45 | 0 | +0.01(+0.02%) | ||
Dec 27, 2018 | 42.44 | 42.44 | 0 | +0.28(+0.66%) | ||
Dec 26, 2018 | 42.16 | 42.16 | 0 | +2.11(+5.27%) | ||
Dec 24, 2018 | 40.05 | 40.05 | 0 | -8.59(-17.66%) | ||
Dec 18, 2018 | 48.64 | 48.64 | 48.64 | 0 | +0.04(+0.08%) | |
Dec 17, 2018 | 48.60 | 48.60 | 0 | -1.01(-2.04%) | ||
Dec 14, 2018 | 49.61 | 49.61 | 0 | -0.96(-1.90%) | ||
Dec 13, 2018 | 50.57 | 50.57 | 0 | -0.13(-0.26%) | ||
Dec 12, 2018 | 50.70 | 50.70 | 0 | +0.56(+1.12%) | ||
Dec 11, 2018 | 50.14 | 50.14 | 0 | +0.04(+0.08%) | ||
Dec 10, 2018 | 50.10 | 50.10 | 0 | +0.17(+0.34%) | ||
Dec 07, 2018 | 49.93 | 49.93 | 0 | -1.19(-2.33%) | ||
Dec 06, 2018 | 51.12 | 51.12 | 0 | -0.02(-0.04%) | ||
Dec 04, 2018 | 51.14 | 51.14 | 0 | -1.77(-3.35%) | ||
Dec 03, 2018 | 52.91 | 52.91 | 0 | +0.72(+1.38%) | ||
Nov 30, 2018 | 52.19 | 52.19 | 0 | +0.24(+0.46%) | ||
Nov 29, 2018 | 51.95 | 51.95 | 0 | +0.08(+0.15%) | ||
Nov 28, 2018 | 51.87 | 51.87 | 0 | +1.26(+2.49%) | ||
Nov 27, 2018 | 50.61 | 50.61 | 0 | +0.07(+0.14%) | ||
Nov 26, 2018 | 50.54 | 50.54 | 0 | +0.90(+1.81%) | ||
Nov 23, 2018 | 49.64 | 49.64 | 0 | -0.34(-0.68%) | ||
Nov 21, 2018 | 49.98 | 49.98 | 0 | +0.41(+0.83%) | ||
Nov 20, 2018 | 49.57 | 49.57 | 0 | -0.76(-1.51%) | ||
Nov 19, 2018 | 50.33 | 50.33 | 0 | -1.22(-2.37%) | ||
Nov 16, 2018 | 51.55 | 51.55 | 0 | +0.03(+0.06%) | ||
Nov 15, 2018 | 51.52 | 51.52 | 0 | +0.63(+1.24%) | ||
Nov 14, 2018 | 50.89 | 50.89 | 0 | -0.29(-0.57%) | ||
Nov 13, 2018 | 51.18 | 51.18 | 0 | -0.07(-0.14%) | ||
Nov 12, 2018 | 51.25 | 51.25 | 0 | -1.21(-2.31%) | ||
Nov 09, 2018 | 52.46 | 52.46 | 0 | -0.71(-1.34%) | ||
Nov 08, 2018 | 53.17 | 53.17 | 0 | -0.40(-0.75%) | ||
Nov 07, 2018 | 53.57 | 53.57 | 0 | +1.35(+2.59%) | ||
Nov 06, 2018 | 52.22 | 52.22 | 0 | +0.26(+0.50%) | ||
Nov 05, 2018 | 51.96 | 51.96 | 0 | +0.12(+0.23%) | ||
Nov 02, 2018 | 51.84 | 51.84 | 0 | -0.27(-0.52%) |