Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.838	8.948	8.560	8.602	171,799	-0.26(-2.96%)
Jan 30, 2019	8.807	9.011	8.786	8.864	160,413	+0.07(+0.84%)
Jan 29, 2019	8.849	8.917	8.670	8.791	204,021	-0.06(-0.71%)
Jan 28, 2019	8.513	8.969	8.403	8.854	272,225	+0.32(+3.75%)
Jan 25, 2019	8.523	8.791	8.502	8.534	364,303	+0.01(+0.06%)
Jan 24, 2019	8.639	8.670	8.466	8.529	148,240	-0.11(-1.28%)
Jan 23, 2019	8.156	8.691	8.140	8.639	261,381	+0.48(+5.92%)
Jan 22, 2019	8.319	8.550	8.124	8.156	212,122	-0.14(-1.71%)
Jan 18, 2019	8.502	8.634	8.214	8.298	372,305	-0.26(-3.07%)
Jan 17, 2019	8.392	8.634	8.056	8.560	756,523	+0.10(+1.24%)
Jan 16, 2019	8.340	8.613	8.224	8.455	435,108	+0.12(+1.38%)
Jan 15, 2019	7.967	8.392	7.883	8.340	389,238	+0.37(+4.61%)
Jan 14, 2019	8.214	8.280	7.888	7.972	539,666	-0.25(-3.06%)
Jan 11, 2019	8.754	8.891	8.166	8.224	300,092	-0.51(-5.83%)
Jan 10, 2019	8.062	9.185	7.999	8.733	545,521	+0.67(+8.26%)
Jan 09, 2019	8.224	8.340	7.878	8.067	627,460	-0.18(-2.16%)
Jan 08, 2019	7.710	8.334	7.358	8.245	821,637	+0.44(+5.58%)
Jan 07, 2019	8.760	8.920	7.033	7.810	1,504,964	-2.57(-24.73%)
Jan 04, 2019	10.27	10.41	10.16	10.38	183,866	+0.10(+1.02%)
Jan 03, 2019	10.06	10.43	9.948	10.27	155,055	+0.22(+2.19%)
Jan 02, 2019	9.704	10.20	9.704	10.05	174,212	+0.35(+3.57%)
Dec 31, 2018	9.877	10.04	9.662	9.704	119,275	-0.19(-1.91%)
Dec 28, 2018	10.37	10.37	9.893	9.893	268,654	-0.50(-4.80%)
Dec 27, 2018	10.05	11.02	10.05	10.39	324,820	+0.27(+2.64%)
Dec 26, 2018	10.39	10.62	9.977	10.12	230,707	-0.24(-2.28%)
Dec 24, 2018	10.05	10.57	9.930	10.36	132,612	+0.17(+1.70%)
Dec 21, 2018	10.37	10.49	9.715	10.19	413,080	-0.20(-1.97%)
Dec 20, 2018	11.06	11.06	10.23	10.39	197,055	-0.67(-6.07%)
Dec 19, 2018	11.23	11.30	10.82	11.06	188,142	-0.17(-1.49%)
Dec 18, 2018	11.27	11.42	11.04	11.23	95,233	-0.05(-0.42%)
Dec 17, 2018	11.98	11.98	11.16	11.28	246,811	-0.70(-5.87%)
Dec 14, 2018	12.18	12.18	11.93	11.98	69,926	-0.05(-0.44%)
Dec 13, 2018	12.08	12.12	11.90	12.03	69,859	-0.07(-0.61%)
Dec 12, 2018	11.85	12.22	11.81	12.11	144,616	+0.27(+2.26%)
Dec 11, 2018	11.52	11.90	11.52	11.84	69,419	+0.37(+3.20%)
Dec 10, 2018	11.63	11.93	11.32	11.47	183,180	-0.14(-1.22%)
Dec 07, 2018	11.44	11.65	11.44	11.61	116,798	+0.12(+1.05%)
Dec 06, 2018	11.18	11.49	11.04	11.49	78,548	+0.16(+1.44%)
Dec 04, 2018	11.24	11.54	11.23	11.33	86,312	+0.19(+1.74%)
Dec 03, 2018	11.28	11.29	11.02	11.14	93,367	-0.08(-0.75%)
Nov 30, 2018	11.35	11.43	11.21	11.22	38,297	-0.21(-1.84%)
Nov 29, 2018	11.44	11.53	11.15	11.43	85,855	-0.09(-0.82%)
Nov 28, 2018	11.62	11.62	11.40	11.53	157,046	-0.14(-1.17%)
Nov 27, 2018	11.28	11.74	11.25	11.66	102,043	+0.38(+3.40%)
Nov 26, 2018	11.44	11.68	11.21	11.28	184,359	-0.15(-1.29%)
Nov 23, 2018	11.25	11.53	11.21	11.43	69,926	+0.14(+1.21%)
Nov 21, 2018		11.29	11.29	11.29	0	-0.09(-0.83%)
Nov 20, 2018	11.38	11.42	11.22	11.38	113,819	+0.00(+0.00%)
Nov 19, 2018	11.36	11.40	11.10	11.38	53,696	+0.02(+0.18%)
Nov 16, 2018	11.68	11.88	11.34	11.36	115,083	-0.27(-2.30%)
Nov 15, 2018	11.89	11.97	11.56	11.63	137,936	-0.31(-2.64%)
Nov 14, 2018	12.02	12.07	11.84	11.95	91,616	-0.07(-0.61%)
Nov 13, 2018	12.26	12.31	11.98	12.02	54,449	-0.14(-1.12%)
Nov 12, 2018	12.26	12.33	12.13	12.16	40,865	-0.10(-0.81%)
Nov 09, 2018	12.49	12.57	12.21	12.26	44,585	-0.10(-0.85%)
Nov 08, 2018	12.47	12.58	12.29	12.36	49,647	-0.11(-0.87%)
Nov 07, 2018	12.42	12.55	12.22	12.47	49,823	+0.11(+0.88%)
Nov 06, 2018	12.26	12.52	12.21	12.36	59,402	+0.12(+0.97%)
Nov 05, 2018	12.02	12.28	12.02	12.24	46,924	+0.22(+1.85%)
Nov 02, 2018	12.13	12.26	11.91	12.02	47,161	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.