Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.95	20.21	19.64	20.13	309,585	+0.31(+1.56%)
Oct 30, 2019	20.29	20.44	19.39	19.82	265,778	-0.50(-2.47%)
Oct 29, 2019	20.65	20.79	20.09	20.33	186,036	-0.44(-2.14%)
Oct 28, 2019	20.49	20.94	20.41	20.77	359,340	+0.27(+1.32%)
Oct 25, 2019	20.10	20.54	19.76	20.50	271,583	+0.35(+1.72%)
Oct 24, 2019	20.30	20.36	19.39	20.15	194,727	-0.11(-0.52%)
Oct 23, 2019	21.03	21.20	20.11	20.26	296,833	-0.81(-3.85%)
Oct 22, 2019	20.87	21.39	20.74	21.07	180,624	+0.12(+0.55%)
Oct 21, 2019	20.92	21.25	20.27	20.95	505,221	-0.56(-2.60%)
Oct 18, 2019	22.47	22.47	21.47	21.51	237,895	-1.20(-5.27%)
Oct 17, 2019	21.68	23.01	21.44	22.71	249,811	+1.16(+5.37%)
Oct 16, 2019	21.48	21.78	21.14	21.55	98,570	-0.04(-0.18%)
Oct 15, 2019	21.16	21.97	21.08	21.59	301,051	+0.45(+2.15%)
Oct 14, 2019	21.77	21.99	20.63	21.14	390,951	-0.79(-3.61%)
Oct 11, 2019	22.98	22.98	21.68	21.93	251,474	-0.86(-3.77%)
Oct 10, 2019	23.15	23.40	22.75	22.79	369,424	-0.36(-1.54%)
Oct 09, 2019	23.20	23.43	22.62	23.14	238,201	+0.00(+0.00%)
Oct 08, 2019	22.94	23.29	22.26	23.14	307,439	-0.02(-0.08%)
Oct 07, 2019	23.00	23.67	22.55	23.16	383,735	+0.14(+0.63%)
Oct 04, 2019	22.46	23.04	21.88	23.02	182,749	+0.58(+2.58%)
Oct 03, 2019	22.21	22.66	22.00	22.44	257,386	+0.25(+1.13%)
Oct 02, 2019	22.25	23.13	21.91	22.19	277,236	-0.21(-0.95%)
Oct 01, 2019	22.39	22.97	21.98	22.40	357,477	+0.15(+0.69%)
Sep 30, 2019	21.83	22.48	21.34	22.25	765,865	+0.20(+0.92%)
Sep 27, 2019	22.71	22.87	21.81	22.04	241,315	-0.66(-2.89%)
Sep 26, 2019	22.67	23.60	22.22	22.70	275,043	-0.01(-0.04%)
Sep 25, 2019	23.77	24.12	22.47	22.71	327,085	-1.00(-4.23%)
Sep 24, 2019	23.27	23.78	22.61	23.71	411,597	+0.48(+2.08%)
Sep 23, 2019	24.06	24.81	23.22	23.23	446,887	-0.88(-3.64%)
Sep 20, 2019	23.31	24.98	23.31	24.11	431,528	+0.99(+4.30%)
Sep 19, 2019	24.65	24.65	22.81	23.11	366,027	-1.36(-5.54%)
Sep 18, 2019	25.30	25.51	23.85	24.47	179,357	-0.83(-3.27%)
Sep 17, 2019	24.26	26.16	24.20	25.30	367,336	+1.23(+5.12%)
Sep 16, 2019	25.52	25.52	23.74	24.07	711,423	-1.65(-6.40%)
Sep 13, 2019	26.99	27.31	25.63	25.71	276,842	-1.38(-5.08%)
Sep 12, 2019	26.06	27.72	25.92	27.09	439,571	+1.20(+4.65%)
Sep 11, 2019	27.51	28.41	25.70	25.89	691,594	-1.73(-6.28%)
Sep 10, 2019	29.16	29.70	27.11	27.62	461,033	-1.71(-5.84%)
Sep 09, 2019	30.93	31.14	28.11	29.33	441,236	-1.73(-5.58%)
Sep 06, 2019	30.78	31.79	30.55	31.07	248,182	+0.47(+1.54%)
Sep 05, 2019	31.15	32.76	30.56	30.59	449,286	-0.33(-1.06%)
Sep 04, 2019	33.36	33.83	30.82	30.92	583,519	-2.34(-7.04%)
Sep 03, 2019	34.33	34.76	32.97	33.26	195,853	-1.26(-3.65%)
Aug 30, 2019	34.16	34.60	33.53	34.52	110,072	+0.34(+0.99%)
Aug 29, 2019	34.19	34.75	33.84	34.19	221,050	+0.27(+0.79%)
Aug 28, 2019	33.20	34.02	32.66	33.92	269,631	+0.65(+1.97%)
Aug 27, 2019	35.63	35.63	33.13	33.26	269,560	-2.06(-5.83%)
Aug 26, 2019	35.59	35.76	34.74	35.32	165,572	-0.13(-0.38%)
Aug 23, 2019	37.22	37.56	35.04	35.46	233,540	-1.85(-4.96%)
Aug 22, 2019	36.59	37.55	36.15	37.31	153,942	+0.76(+2.08%)
Aug 21, 2019	36.62	36.88	35.77	36.55	165,574	+0.20(+0.56%)
Aug 20, 2019	36.15	36.70	35.43	36.34	137,030	+0.03(+0.08%)
Aug 19, 2019	35.57	37.15	35.49	36.31	168,367	+0.98(+2.78%)
Aug 16, 2019	35.56	36.12	35.10	35.33	226,063	+0.01(+0.03%)
Aug 15, 2019	35.33	36.10	34.78	35.32	153,293	+0.01(+0.03%)
Aug 14, 2019	35.79	36.60	34.70	35.31	181,070	-1.00(-2.76%)
Aug 13, 2019	36.24	36.61	35.61	36.31	176,883	+0.01(+0.03%)
Aug 12, 2019	36.53	36.53	35.35	36.31	139,803	-0.45(-1.23%)
Aug 09, 2019	37.36	38.09	36.46	36.76	250,362	-0.70(-1.88%)
Aug 08, 2019	37.99	37.99	36.41	37.46	192,747	-0.24(-0.64%)
Aug 07, 2019	37.98	38.96	37.34	37.70	250,119	-0.73(-1.90%)
Aug 06, 2019	37.11	38.47	37.07	38.43	389,778	+1.55(+4.20%)
Aug 05, 2019	37.01	38.00	36.10	36.88	300,002	-0.65(-1.72%)
Aug 02, 2019	35.96	37.86	35.08	37.53	347,247	+1.66(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.