Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 6.812 | 6.872 | 6.695 | 6.838 | 22,448 | -0.02(-0.34%) |
Oct 30, 2019 | 6.872 | 6.872 | 6.751 | 6.861 | 15,383 | +0.12(+1.75%) |
Oct 29, 2019 | 6.856 | 6.872 | 6.727 | 6.743 | 36,664 | -0.07(-1.01%) |
Oct 28, 2019 | 6.872 | 6.965 | 6.802 | 6.812 | 21,973 | -0.04(-0.59%) |
Oct 25, 2019 | 6.820 | 6.858 | 6.816 | 6.852 | 18,304 | -0.02(-0.29%) |
Oct 24, 2019 | 6.925 | 6.953 | 6.856 | 6.872 | 24,115 | +0.00(+0.00%) |
Oct 23, 2019 | 6.921 | 6.974 | 6.856 | 6.872 | 37,549 | -0.04(-0.51%) |
Oct 22, 2019 | 6.942 | 6.942 | 6.894 | 6.908 | 50,198 | -0.00(-0.03%) |
Oct 21, 2019 | 6.994 | 6.994 | 6.866 | 6.910 | 59,093 | -0.01(-0.21%) |
Oct 18, 2019 | 7.114 | 7.114 | 6.886 | 6.925 | 85,674 | -0.04(-0.59%) |
Oct 17, 2019 | 7.026 | 7.026 | 6.966 | 6.966 | 31,664 | +0.01(+0.12%) |
Oct 16, 2019 | 7.002 | 7.002 | 6.946 | 6.958 | 35,061 | -0.01(-0.17%) |
Oct 15, 2019 | 6.998 | 6.998 | 6.926 | 6.970 | 21,940 | +0.04(+0.64%) |
Oct 14, 2019 | 6.978 | 6.986 | 6.926 | 6.926 | 25,774 | -0.06(-0.86%) |
Oct 11, 2019 | 6.970 | 7.081 | 6.858 | 6.986 | 85,175 | -0.01(-0.17%) |
Oct 10, 2019 | 7.102 | 7.102 | 6.998 | 6.998 | 25,207 | -0.04(-0.64%) |
Oct 09, 2019 | 7.051 | 7.098 | 7.032 | 7.043 | 10,955 | -0.01(-0.14%) |
Oct 08, 2019 | 7.014 | 7.066 | 6.971 | 7.053 | 20,659 | +0.04(+0.60%) |
Oct 07, 2019 | 7.024 | 7.026 | 6.930 | 7.011 | 49,958 | +0.01(+0.09%) |
Oct 04, 2019 | 6.992 | 7.018 | 6.944 | 7.005 | 15,736 | +0.00(+0.04%) |
Oct 03, 2019 | 6.914 | 7.006 | 6.914 | 7.002 | 16,150 | +0.04(+0.52%) |
Oct 02, 2019 | 6.974 | 7.003 | 6.906 | 6.966 | 34,337 | -0.10(-1.42%) |
Oct 01, 2019 | 7.042 | 7.086 | 6.934 | 7.066 | 29,076 | +0.05(+0.65%) |
Sep 30, 2019 | 6.962 | 7.078 | 6.848 | 7.020 | 89,141 | +0.11(+1.65%) |
Sep 27, 2019 | 6.968 | 6.980 | 6.906 | 6.906 | 12,489 | -0.04(-0.58%) |
Sep 26, 2019 | 6.970 | 6.976 | 6.845 | 6.946 | 133,123 | -0.00(-0.06%) |
Sep 25, 2019 | 6.966 | 6.966 | 6.914 | 6.950 | 19,642 | -0.02(-0.23%) |
Sep 24, 2019 | 6.938 | 7.062 | 6.890 | 6.966 | 41,031 | +0.04(+0.52%) |
Sep 23, 2019 | 6.938 | 7.078 | 6.908 | 6.930 | 34,934 | +0.00(+0.07%) |
Sep 20, 2019 | 7.014 | 7.014 | 6.878 | 6.925 | 15,486 | -0.07(-1.06%) |
Sep 19, 2019 | 6.900 | 7.023 | 6.899 | 6.999 | 70,957 | +0.12(+1.70%) |
Sep 18, 2019 | 6.948 | 6.983 | 6.821 | 6.882 | 98,637 | -0.06(-0.93%) |
Sep 17, 2019 | 6.928 | 6.958 | 6.900 | 6.947 | 38,992 | +0.05(+0.68%) |
Sep 16, 2019 | 6.884 | 6.939 | 6.829 | 6.900 | 76,078 | -0.00(-0.03%) |
Sep 13, 2019 | 6.797 | 6.908 | 6.750 | 6.902 | 174,247 | +0.11(+1.55%) |
Sep 12, 2019 | 6.682 | 6.809 | 6.672 | 6.797 | 57,029 | +0.12(+1.73%) |
Sep 11, 2019 | 6.612 | 6.707 | 6.611 | 6.682 | 17,207 | +0.05(+0.77%) |
Sep 10, 2019 | 6.590 | 6.642 | 6.582 | 6.631 | 40,142 | +0.04(+0.60%) |
Sep 09, 2019 | 6.580 | 6.599 | 6.565 | 6.591 | 25,115 | +0.04(+0.54%) |
Sep 06, 2019 | 6.559 | 6.563 | 6.555 | 6.555 | 30,007 | -0.01(-0.12%) |
Sep 05, 2019 | 6.603 | 6.603 | 6.555 | 6.563 | 24,833 | +0.00(+0.06%) |
Sep 04, 2019 | 6.591 | 6.591 | 6.543 | 6.559 | 14,585 | +0.01(+0.09%) |
Sep 03, 2019 | 6.527 | 6.603 | 6.527 | 6.554 | 22,488 | +0.03(+0.46%) |
Aug 30, 2019 | 6.543 | 6.570 | 6.523 | 6.523 | 22,947 | -0.01(-0.19%) |
Aug 29, 2019 | 6.619 | 6.619 | 6.536 | 6.536 | 17,828 | -0.06(-0.94%) |
Aug 28, 2019 | 6.587 | 6.598 | 6.555 | 6.598 | 22,243 | +0.05(+0.77%) |
Aug 27, 2019 | 6.575 | 6.575 | 6.523 | 6.547 | 14,262 | -0.01(-0.22%) |
Aug 26, 2019 | 6.543 | 6.567 | 6.535 | 6.562 | 31,810 | +0.00(+0.06%) |
Aug 23, 2019 | 6.563 | 6.563 | 6.533 | 6.558 | 10,843 | -0.01(-0.08%) |
Aug 22, 2019 | 6.519 | 6.603 | 6.519 | 6.563 | 13,801 | +0.06(+0.96%) |
Aug 21, 2019 | 6.477 | 6.516 | 6.454 | 6.501 | 50,437 | +0.00(+0.06%) |
Aug 20, 2019 | 6.752 | 6.752 | 6.383 | 6.497 | 126,032 | -0.01(-0.18%) |
Aug 19, 2019 | 6.556 | 6.642 | 6.497 | 6.509 | 26,439 | +0.00(+0.00%) |
Aug 16, 2019 | 6.495 | 6.509 | 6.477 | 6.509 | 8,661 | +0.02(+0.24%) |
Aug 15, 2019 | 6.501 | 6.501 | 6.462 | 6.493 | 20,108 | +0.02(+0.24%) |
Aug 14, 2019 | 6.501 | 6.570 | 6.442 | 6.477 | 84,126 | -0.05(-0.72%) |
Aug 13, 2019 | 6.505 | 6.548 | 6.505 | 6.524 | 16,106 | -0.01(-0.18%) |
Aug 12, 2019 | 6.524 | 6.552 | 6.501 | 6.536 | 19,436 | +0.01(+0.18%) |
Aug 09, 2019 | 6.524 | 6.574 | 6.524 | 6.524 | 27,256 | -0.07(-1.07%) |
Aug 08, 2019 | 6.595 | 6.672 | 6.536 | 6.595 | 22,309 | +0.02(+0.30%) |
Aug 07, 2019 | 6.505 | 6.646 | 6.505 | 6.575 | 23,101 | +0.07(+1.03%) |
Aug 06, 2019 | 6.579 | 6.579 | 6.501 | 6.509 | 32,127 | -0.07(-1.01%) |
Aug 05, 2019 | 6.497 | 6.644 | 6.497 | 6.575 | 50,315 | +0.05(+0.81%) |
Aug 02, 2019 | 6.599 | 6.625 | 6.422 | 6.522 | 49,673 | -0.08(-1.27%) |