Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 6.864 | 6.925 | 6.746 | 6.891 | 22,276 | -0.02(-0.34%) |
Oct 30, 2019 | 6.925 | 6.925 | 6.803 | 6.914 | 15,265 | +0.12(+1.75%) |
Oct 29, 2019 | 6.909 | 6.925 | 6.779 | 6.795 | 36,383 | -0.07(-1.01%) |
Oct 28, 2019 | 6.925 | 7.019 | 6.855 | 6.864 | 21,805 | -0.04(-0.59%) |
Oct 25, 2019 | 6.873 | 6.911 | 6.868 | 6.905 | 18,164 | -0.02(-0.29%) |
Oct 24, 2019 | 6.978 | 7.007 | 6.909 | 6.925 | 23,930 | +0.00(+0.00%) |
Oct 23, 2019 | 6.974 | 7.027 | 6.909 | 6.925 | 37,262 | -0.04(-0.51%) |
Oct 22, 2019 | 6.996 | 6.996 | 6.947 | 6.961 | 49,814 | -0.00(-0.03%) |
Oct 21, 2019 | 7.048 | 7.048 | 6.919 | 6.963 | 58,640 | -0.01(-0.21%) |
Oct 18, 2019 | 7.169 | 7.169 | 6.939 | 6.978 | 85,019 | -0.04(-0.59%) |
Oct 17, 2019 | 7.080 | 7.080 | 7.020 | 7.020 | 31,422 | +0.01(+0.12%) |
Oct 16, 2019 | 7.056 | 7.056 | 7.000 | 7.012 | 34,793 | -0.01(-0.17%) |
Oct 15, 2019 | 7.052 | 7.052 | 6.979 | 7.024 | 21,772 | +0.04(+0.64%) |
Oct 14, 2019 | 7.032 | 7.040 | 6.979 | 6.979 | 25,577 | -0.06(-0.86%) |
Oct 11, 2019 | 7.024 | 7.136 | 6.911 | 7.040 | 84,523 | -0.01(-0.17%) |
Oct 10, 2019 | 7.157 | 7.157 | 7.052 | 7.052 | 25,014 | -0.05(-0.64%) |
Oct 09, 2019 | 7.106 | 7.153 | 7.087 | 7.097 | 10,871 | -0.01(-0.14%) |
Oct 08, 2019 | 7.068 | 7.121 | 7.024 | 7.107 | 20,501 | +0.04(+0.60%) |
Oct 07, 2019 | 7.078 | 7.080 | 6.984 | 7.065 | 49,576 | +0.01(+0.09%) |
Oct 04, 2019 | 7.046 | 7.072 | 6.998 | 7.059 | 15,615 | +0.00(+0.04%) |
Oct 03, 2019 | 6.967 | 7.060 | 6.967 | 7.056 | 16,027 | +0.04(+0.52%) |
Oct 02, 2019 | 7.028 | 7.057 | 6.959 | 7.020 | 34,074 | -0.10(-1.42%) |
Oct 01, 2019 | 7.096 | 7.141 | 6.988 | 7.121 | 28,854 | +0.05(+0.65%) |
Sep 30, 2019 | 7.016 | 7.133 | 6.901 | 7.074 | 88,459 | +0.12(+1.65%) |
Sep 27, 2019 | 7.021 | 7.034 | 6.959 | 6.959 | 12,393 | -0.04(-0.58%) |
Sep 26, 2019 | 7.024 | 7.030 | 6.898 | 7.000 | 132,104 | -0.00(-0.06%) |
Sep 25, 2019 | 7.020 | 7.020 | 6.967 | 7.004 | 19,492 | -0.02(-0.23%) |
Sep 24, 2019 | 6.992 | 7.117 | 6.943 | 7.020 | 40,717 | +0.04(+0.52%) |
Sep 23, 2019 | 6.992 | 7.133 | 6.961 | 6.984 | 34,666 | +0.00(+0.07%) |
Sep 20, 2019 | 7.068 | 7.068 | 6.931 | 6.979 | 15,367 | -0.07(-1.06%) |
Sep 19, 2019 | 6.953 | 7.077 | 6.952 | 7.053 | 70,414 | +0.12(+1.70%) |
Sep 18, 2019 | 7.001 | 7.037 | 6.873 | 6.935 | 97,882 | -0.07(-0.93%) |
Sep 17, 2019 | 6.981 | 7.012 | 6.953 | 7.001 | 38,694 | +0.05(+0.68%) |
Sep 16, 2019 | 6.937 | 6.993 | 6.881 | 6.953 | 75,496 | -0.00(-0.03%) |
Sep 13, 2019 | 6.850 | 6.961 | 6.802 | 6.955 | 172,913 | +0.11(+1.55%) |
Sep 12, 2019 | 6.734 | 6.862 | 6.724 | 6.850 | 56,593 | +0.12(+1.73%) |
Sep 11, 2019 | 6.663 | 6.759 | 6.662 | 6.733 | 17,076 | +0.05(+0.77%) |
Sep 10, 2019 | 6.640 | 6.694 | 6.633 | 6.682 | 39,835 | +0.04(+0.60%) |
Sep 09, 2019 | 6.630 | 6.650 | 6.616 | 6.642 | 24,923 | +0.04(+0.54%) |
Sep 06, 2019 | 6.610 | 6.614 | 6.606 | 6.606 | 29,778 | -0.01(-0.12%) |
Sep 05, 2019 | 6.654 | 6.654 | 6.606 | 6.614 | 24,643 | +0.00(+0.06%) |
Sep 04, 2019 | 6.642 | 6.642 | 6.594 | 6.610 | 14,473 | +0.01(+0.09%) |
Sep 03, 2019 | 6.578 | 6.654 | 6.578 | 6.604 | 22,316 | +0.03(+0.46%) |
Aug 30, 2019 | 6.594 | 6.621 | 6.574 | 6.574 | 22,771 | -0.01(-0.19%) |
Aug 29, 2019 | 6.670 | 6.670 | 6.586 | 6.586 | 17,691 | -0.06(-0.94%) |
Aug 28, 2019 | 6.638 | 6.649 | 6.606 | 6.649 | 22,073 | +0.05(+0.77%) |
Aug 27, 2019 | 6.626 | 6.626 | 6.574 | 6.598 | 14,153 | -0.01(-0.22%) |
Aug 26, 2019 | 6.594 | 6.618 | 6.586 | 6.613 | 31,567 | +0.00(+0.06%) |
Aug 23, 2019 | 6.614 | 6.614 | 6.584 | 6.609 | 10,760 | -0.01(-0.08%) |
Aug 22, 2019 | 6.570 | 6.654 | 6.570 | 6.614 | 13,695 | +0.06(+0.96%) |
Aug 21, 2019 | 6.527 | 6.566 | 6.504 | 6.551 | 50,051 | +0.00(+0.06%) |
Aug 20, 2019 | 6.804 | 6.804 | 6.432 | 6.547 | 125,068 | -0.01(-0.18%) |
Aug 19, 2019 | 6.606 | 6.694 | 6.547 | 6.559 | 26,236 | +0.00(+0.00%) |
Aug 16, 2019 | 6.545 | 6.559 | 6.527 | 6.559 | 8,594 | +0.02(+0.24%) |
Aug 15, 2019 | 6.551 | 6.551 | 6.511 | 6.543 | 19,954 | +0.02(+0.24%) |
Aug 14, 2019 | 6.551 | 6.620 | 6.492 | 6.527 | 83,482 | -0.05(-0.72%) |
Aug 13, 2019 | 6.555 | 6.598 | 6.555 | 6.575 | 15,983 | -0.01(-0.18%) |
Aug 12, 2019 | 6.575 | 6.602 | 6.551 | 6.587 | 19,287 | +0.01(+0.18%) |
Aug 09, 2019 | 6.575 | 6.624 | 6.575 | 6.575 | 27,048 | -0.07(-1.07%) |
Aug 08, 2019 | 6.646 | 6.724 | 6.586 | 6.646 | 22,138 | +0.02(+0.30%) |
Aug 07, 2019 | 6.555 | 6.697 | 6.555 | 6.626 | 22,925 | +0.07(+1.03%) |
Aug 06, 2019 | 6.630 | 6.630 | 6.551 | 6.559 | 31,881 | -0.07(-1.01%) |
Aug 05, 2019 | 6.547 | 6.695 | 6.547 | 6.626 | 49,930 | +0.05(+0.81%) |
Aug 02, 2019 | 6.650 | 6.676 | 6.472 | 6.573 | 49,293 | -0.08(-1.27%) |