Ofs Credit Company (NQ: OCCI )

7.650 -0.020 (-0.26%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.864 6.925 6.746 6.891 22,276 -0.02(-0.34%)
Oct 30, 2019 6.925 6.925 6.803 6.914 15,265 +0.12(+1.75%)
Oct 29, 2019 6.909 6.925 6.779 6.795 36,383 -0.07(-1.01%)
Oct 28, 2019 6.925 7.019 6.855 6.864 21,805 -0.04(-0.59%)
Oct 25, 2019 6.873 6.911 6.868 6.905 18,164 -0.02(-0.29%)
Oct 24, 2019 6.978 7.007 6.909 6.925 23,930 +0.00(+0.00%)
Oct 23, 2019 6.974 7.027 6.909 6.925 37,262 -0.04(-0.51%)
Oct 22, 2019 6.996 6.996 6.947 6.961 49,814 -0.00(-0.03%)
Oct 21, 2019 7.048 7.048 6.919 6.963 58,640 -0.01(-0.21%)
Oct 18, 2019 7.169 7.169 6.939 6.978 85,019 -0.04(-0.59%)
Oct 17, 2019 7.080 7.080 7.020 7.020 31,422 +0.01(+0.12%)
Oct 16, 2019 7.056 7.056 7.000 7.012 34,793 -0.01(-0.17%)
Oct 15, 2019 7.052 7.052 6.979 7.024 21,772 +0.04(+0.64%)
Oct 14, 2019 7.032 7.040 6.979 6.979 25,577 -0.06(-0.86%)
Oct 11, 2019 7.024 7.136 6.911 7.040 84,523 -0.01(-0.17%)
Oct 10, 2019 7.157 7.157 7.052 7.052 25,014 -0.05(-0.64%)
Oct 09, 2019 7.106 7.153 7.087 7.097 10,871 -0.01(-0.14%)
Oct 08, 2019 7.068 7.121 7.024 7.107 20,501 +0.04(+0.60%)
Oct 07, 2019 7.078 7.080 6.984 7.065 49,576 +0.01(+0.09%)
Oct 04, 2019 7.046 7.072 6.998 7.059 15,615 +0.00(+0.04%)
Oct 03, 2019 6.967 7.060 6.967 7.056 16,027 +0.04(+0.52%)
Oct 02, 2019 7.028 7.057 6.959 7.020 34,074 -0.10(-1.42%)
Oct 01, 2019 7.096 7.141 6.988 7.121 28,854 +0.05(+0.65%)
Sep 30, 2019 7.016 7.133 6.901 7.074 88,459 +0.12(+1.65%)
Sep 27, 2019 7.021 7.034 6.959 6.959 12,393 -0.04(-0.58%)
Sep 26, 2019 7.024 7.030 6.898 7.000 132,104 -0.00(-0.06%)
Sep 25, 2019 7.020 7.020 6.967 7.004 19,492 -0.02(-0.23%)
Sep 24, 2019 6.992 7.117 6.943 7.020 40,717 +0.04(+0.52%)
Sep 23, 2019 6.992 7.133 6.961 6.984 34,666 +0.00(+0.07%)
Sep 20, 2019 7.068 7.068 6.931 6.979 15,367 -0.07(-1.06%)
Sep 19, 2019 6.953 7.077 6.952 7.053 70,414 +0.12(+1.70%)
Sep 18, 2019 7.001 7.037 6.873 6.935 97,882 -0.07(-0.93%)
Sep 17, 2019 6.981 7.012 6.953 7.001 38,694 +0.05(+0.68%)
Sep 16, 2019 6.937 6.993 6.881 6.953 75,496 -0.00(-0.03%)
Sep 13, 2019 6.850 6.961 6.802 6.955 172,913 +0.11(+1.55%)
Sep 12, 2019 6.734 6.862 6.724 6.850 56,593 +0.12(+1.73%)
Sep 11, 2019 6.663 6.759 6.662 6.733 17,076 +0.05(+0.77%)
Sep 10, 2019 6.640 6.694 6.633 6.682 39,835 +0.04(+0.60%)
Sep 09, 2019 6.630 6.650 6.616 6.642 24,923 +0.04(+0.54%)
Sep 06, 2019 6.610 6.614 6.606 6.606 29,778 -0.01(-0.12%)
Sep 05, 2019 6.654 6.654 6.606 6.614 24,643 +0.00(+0.06%)
Sep 04, 2019 6.642 6.642 6.594 6.610 14,473 +0.01(+0.09%)
Sep 03, 2019 6.578 6.654 6.578 6.604 22,316 +0.03(+0.46%)
Aug 30, 2019 6.594 6.621 6.574 6.574 22,771 -0.01(-0.19%)
Aug 29, 2019 6.670 6.670 6.586 6.586 17,691 -0.06(-0.94%)
Aug 28, 2019 6.638 6.649 6.606 6.649 22,073 +0.05(+0.77%)
Aug 27, 2019 6.626 6.626 6.574 6.598 14,153 -0.01(-0.22%)
Aug 26, 2019 6.594 6.618 6.586 6.613 31,567 +0.00(+0.06%)
Aug 23, 2019 6.614 6.614 6.584 6.609 10,760 -0.01(-0.08%)
Aug 22, 2019 6.570 6.654 6.570 6.614 13,695 +0.06(+0.96%)
Aug 21, 2019 6.527 6.566 6.504 6.551 50,051 +0.00(+0.06%)
Aug 20, 2019 6.804 6.804 6.432 6.547 125,068 -0.01(-0.18%)
Aug 19, 2019 6.606 6.694 6.547 6.559 26,236 +0.00(+0.00%)
Aug 16, 2019 6.545 6.559 6.527 6.559 8,594 +0.02(+0.24%)
Aug 15, 2019 6.551 6.551 6.511 6.543 19,954 +0.02(+0.24%)
Aug 14, 2019 6.551 6.620 6.492 6.527 83,482 -0.05(-0.72%)
Aug 13, 2019 6.555 6.598 6.555 6.575 15,983 -0.01(-0.18%)
Aug 12, 2019 6.575 6.602 6.551 6.587 19,287 +0.01(+0.18%)
Aug 09, 2019 6.575 6.624 6.575 6.575 27,048 -0.07(-1.07%)
Aug 08, 2019 6.646 6.724 6.586 6.646 22,138 +0.02(+0.30%)
Aug 07, 2019 6.555 6.697 6.555 6.626 22,925 +0.07(+1.03%)
Aug 06, 2019 6.630 6.630 6.551 6.559 31,881 -0.07(-1.01%)
Aug 05, 2019 6.547 6.695 6.547 6.626 49,930 +0.05(+0.81%)
Aug 02, 2019 6.650 6.676 6.472 6.573 49,293 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.