Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	96.52	97.31	94.58	95.21	361,058	-1.49(-1.54%)
Oct 30, 2019	97.75	97.75	95.16	96.70	243,253	-1.38(-1.40%)
Oct 29, 2019	97.43	98.60	97.43	98.07	104,722	+0.07(+0.07%)
Oct 28, 2019	97.62	99.47	97.36	98.01	399,809	+0.58(+0.60%)
Oct 25, 2019	97.07	98.13	96.32	97.43	166,383	+0.25(+0.26%)
Oct 24, 2019	96.07	97.63	95.69	97.17	151,260	+1.33(+1.39%)
Oct 23, 2019	96.48	96.83	95.55	95.84	190,985	-0.31(-0.32%)
Oct 22, 2019	95.82	98.04	95.64	96.15	339,267	+0.19(+0.20%)
Oct 21, 2019	94.33	96.08	94.33	95.97	320,133	+1.55(+1.65%)
Oct 18, 2019	92.07	94.48	91.80	94.41	275,274	+1.94(+2.09%)
Oct 17, 2019	93.35	93.35	91.84	92.47	188,672	+0.04(+0.04%)
Oct 16, 2019	93.74	94.03	92.04	92.44	322,758	-1.43(-1.53%)
Oct 15, 2019	93.27	94.36	92.18	93.87	260,036	+0.85(+0.92%)
Oct 14, 2019	92.41	93.06	91.80	93.02	82,811	-0.02(-0.02%)
Oct 11, 2019	94.62	95.28	92.93	93.04	300,280	-0.64(-0.68%)
Oct 10, 2019	91.67	93.68	91.41	93.67	197,902	+1.18(+1.27%)
Oct 09, 2019	93.79	95.29	92.44	92.49	346,683	-0.99(-1.06%)
Oct 08, 2019	93.54	94.23	93.29	93.49	279,176	+0.11(+0.12%)
Oct 07, 2019	92.71	94.25	92.43	93.37	301,700	-0.38(-0.41%)
Oct 04, 2019	92.11	93.83	92.06	93.76	147,575	+1.32(+1.43%)
Oct 03, 2019	91.19	92.60	89.86	92.44	211,587	+1.26(+1.39%)
Oct 02, 2019	90.08	91.53	88.73	91.17	268,888	+0.36(+0.39%)
Oct 01, 2019	92.46	93.25	89.75	90.82	224,450	-1.59(-1.72%)
Sep 30, 2019	90.99	94.42	90.63	92.41	402,110	+1.53(+1.68%)
Sep 27, 2019	90.77	93.06	90.44	90.88	494,233	+0.70(+0.78%)
Sep 26, 2019	90.68	90.76	87.78	90.18	415,816	+0.29(+0.32%)
Sep 25, 2019	90.79	91.67	89.85	89.89	197,794	-1.06(-1.16%)
Sep 24, 2019	90.19	91.12	89.85	90.95	261,870	+1.11(+1.24%)
Sep 23, 2019	89.20	91.08	89.11	89.84	268,856	+0.51(+0.58%)
Sep 20, 2019	89.64	90.73	89.06	89.32	299,745	+0.03(+0.03%)
Sep 19, 2019	89.03	90.02	88.24	89.29	155,482	+0.08(+0.09%)
Sep 18, 2019	89.59	90.09	88.23	89.21	225,685	-0.24(-0.27%)
Sep 17, 2019	86.82	90.83	86.70	89.45	425,862	+2.54(+2.92%)
Sep 16, 2019	89.49	89.49	85.88	86.92	655,747	-5.34(-5.79%)
Sep 13, 2019	95.21	96.83	91.48	92.26	497,439	-2.79(-2.93%)
Sep 12, 2019	95.57	96.44	94.82	95.05	246,916	+0.04(+0.04%)
Sep 11, 2019	94.06	95.62	93.92	95.01	322,539	+1.53(+1.64%)
Sep 10, 2019	94.28	94.68	92.35	93.48	396,858	-0.69(-0.74%)
Sep 09, 2019	95.04	95.17	93.78	94.17	356,755	-0.76(-0.80%)
Sep 06, 2019	95.80	96.94	94.89	94.93	496,905	-0.59(-0.62%)
Sep 05, 2019	95.35	97.36	95.21	95.52	327,616	+1.24(+1.31%)
Sep 04, 2019	95.70	96.29	94.01	94.28	513,174	-0.24(-0.26%)
Sep 03, 2019	95.79	96.58	93.59	94.52	288,337	-2.03(-2.10%)
Aug 30, 2019	96.55	97.19	95.63	96.56	266,832	+0.95(+0.99%)
Aug 29, 2019	94.53	96.01	94.31	95.61	281,894	+1.95(+2.08%)
Aug 28, 2019	93.66	94.34	92.98	93.66	395,230	-0.17(-0.18%)
Aug 27, 2019	95.20	96.70	93.70	93.83	388,828	+0.82(+0.88%)
Aug 26, 2019	94.24	94.58	92.85	93.01	302,112	+0.63(+0.68%)
Aug 23, 2019	94.04	94.18	91.79	92.38	344,069	-2.47(-2.61%)
Aug 22, 2019	95.91	96.52	94.37	94.85	266,000	-1.08(-1.12%)
Aug 21, 2019	96.45	96.85	95.55	95.93	276,787	-0.17(-0.17%)
Aug 20, 2019	97.11	97.11	95.48	96.10	227,783	-0.61(-0.63%)
Aug 19, 2019	98.20	98.95	96.63	96.71	255,455	-1.03(-1.06%)
Aug 16, 2019	95.14	97.88	94.42	97.75	364,612	+3.52(+3.74%)
Aug 15, 2019	96.35	96.65	93.36	94.22	257,788	-1.03(-1.08%)
Aug 14, 2019	94.14	96.03	94.14	95.25	263,192	-1.35(-1.40%)
Aug 13, 2019	97.90	98.91	95.23	96.60	499,810	-1.55(-1.58%)
Aug 12, 2019	101.97	102.25	96.53	98.15	527,596	-5.40(-5.22%)
Aug 09, 2019	102.96	105.00	102.39	103.56	508,951	+0.91(+0.89%)
Aug 08, 2019	100.41	105.64	99.27	102.64	1,397,072	+10.03(+10.83%)
Aug 07, 2019	92.82	93.59	90.93	92.61	496,595	-1.04(-1.11%)
Aug 06, 2019	92.85	94.61	91.85	93.65	399,044	+2.26(+2.47%)
Aug 05, 2019	90.76	91.79	89.75	91.39	339,674	-0.85(-0.92%)
Aug 02, 2019	92.87	93.20	91.45	92.24	156,170	-0.95(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.