Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.50	72.31	71.42	71.98	446,326	+0.24(+0.34%)
Dec 30, 2019	71.89	72.18	71.58	71.74	656,211	-0.22(-0.30%)
Dec 27, 2019	72.67	72.75	71.87	71.95	547,648	-0.39(-0.53%)
Dec 26, 2019	72.08	72.69	71.86	72.34	604,796	+0.34(+0.47%)
Dec 24, 2019	72.35	72.40	71.97	72.00	232,731	-0.40(-0.55%)
Dec 23, 2019	71.80	72.40	71.33	72.40	493,599	+0.55(+0.77%)
Dec 20, 2019	71.97	72.32	71.52	71.84	1,343,019	+0.13(+0.18%)
Dec 19, 2019	71.34	71.78	71.09	71.71	308,836	+0.35(+0.49%)
Dec 18, 2019	71.13	71.53	70.66	71.36	345,064	+0.53(+0.74%)
Dec 17, 2019	71.06	71.15	70.21	70.83	378,094	-0.25(-0.36%)
Dec 16, 2019	71.37	71.72	70.90	71.09	364,409	-0.04(-0.05%)
Dec 13, 2019	71.81	72.35	71.02	71.13	401,566	-0.91(-1.27%)
Dec 12, 2019	70.92	72.25	70.52	72.04	513,197	+1.13(+1.59%)
Dec 11, 2019	70.49	71.08	70.28	70.91	473,667	+0.53(+0.75%)
Dec 10, 2019	71.23	71.49	70.19	70.38	929,292	-0.85(-1.19%)
Dec 09, 2019	69.96	71.48	69.89	71.23	1,634,965	+1.15(+1.64%)
Dec 06, 2019	69.63	70.59	69.55	70.08	729,984	+1.23(+1.79%)
Dec 05, 2019	68.60	69.07	68.45	68.85	647,328	+0.47(+0.69%)
Dec 04, 2019	67.89	69.14	67.89	68.38	806,143	+0.84(+1.24%)
Dec 03, 2019	66.67	67.64	66.31	67.54	1,037,745	+0.21(+0.31%)
Dec 02, 2019	67.53	67.84	67.13	67.34	610,007	-0.10(-0.15%)
Nov 29, 2019	67.74	67.86	67.28	67.44	277,492	-0.34(-0.51%)
Nov 27, 2019	67.37	67.95	66.98	67.78	372,361	+0.53(+0.79%)
Nov 26, 2019	67.08	67.67	66.82	67.25	407,215	-0.03(-0.04%)
Nov 25, 2019	67.69	68.09	67.02	67.28	511,857	-0.27(-0.40%)
Nov 22, 2019	67.52	68.45	67.19	67.55	501,711	+0.01(+0.01%)
Nov 21, 2019	68.13	68.30	67.47	67.54	520,622	-0.73(-1.07%)
Nov 20, 2019	70.11	70.87	68.15	68.27	1,976,399	-2.79(-3.93%)
Nov 19, 2019	71.21	72.62	69.27	71.06	2,310,039	-2.63(-3.57%)
Nov 18, 2019	74.01	74.40	73.57	73.69	732,613	-0.19(-0.25%)
Nov 15, 2019	73.89	74.57	73.53	73.88	1,639,395	+0.42(+0.57%)
Nov 14, 2019	72.79	73.51	72.70	73.46	420,164	+0.47(+0.64%)
Nov 13, 2019	72.99	73.30	72.34	72.99	558,390	-0.57(-0.78%)
Nov 12, 2019	73.03	73.77	72.50	73.56	448,563	+0.52(+0.71%)
Nov 11, 2019	73.12	73.24	72.60	73.05	352,481	-0.48(-0.65%)
Nov 08, 2019	73.00	73.73	72.91	73.53	265,103	+0.52(+0.72%)
Nov 07, 2019	73.66	73.72	72.76	73.00	462,751	-0.05(-0.06%)
Nov 06, 2019	73.09	73.49	72.50	73.05	417,050	-0.17(-0.23%)
Nov 05, 2019	72.43	73.82	72.28	73.22	574,422	+0.80(+1.10%)
Nov 04, 2019	73.61	73.61	72.28	72.42	759,840	-0.67(-0.92%)
Nov 01, 2019	73.03	73.75	72.78	73.09	791,362	+0.60(+0.83%)
Oct 31, 2019	73.08	73.11	72.16	72.50	385,372	-0.71(-0.97%)
Oct 30, 2019	73.22	73.41	72.56	73.21	382,550	-0.26(-0.36%)
Oct 29, 2019	72.45	73.73	72.10	73.47	362,313	+0.69(+0.95%)
Oct 28, 2019	72.26	73.21	72.23	72.78	430,485	+0.86(+1.20%)
Oct 25, 2019	71.16	72.46	70.98	71.91	533,089	+0.58(+0.81%)
Oct 24, 2019	72.03	72.14	71.32	71.33	229,880	-0.26(-0.37%)
Oct 23, 2019	71.66	71.91	71.21	71.60	261,318	+0.06(+0.08%)
Oct 22, 2019	72.11	72.11	71.31	71.54	421,517	-0.66(-0.91%)
Oct 21, 2019	72.37	72.87	72.06	72.20	309,180	+0.44(+0.61%)
Oct 18, 2019	72.26	72.38	71.49	71.75	553,580	-0.63(-0.87%)
Oct 17, 2019	73.12	73.22	72.18	72.38	226,449	-0.32(-0.44%)
Oct 16, 2019	72.90	73.17	72.36	72.70	221,593	+0.09(+0.13%)
Oct 15, 2019	72.49	72.95	71.95	72.61	350,876	+0.53(+0.74%)
Oct 14, 2019	72.74	72.83	71.16	72.07	352,107	+0.14(+0.20%)
Oct 11, 2019	71.29	72.84	71.29	71.93	626,899	+1.44(+2.05%)
Oct 10, 2019	70.50	70.71	69.75	70.49	625,885	+0.39(+0.56%)
Oct 09, 2019	71.87	72.11	69.37	70.10	640,920	-1.09(-1.53%)
Oct 08, 2019	70.22	72.65	69.81	71.18	1,093,312	+0.39(+0.56%)
Oct 07, 2019	70.46	71.27	70.02	70.79	383,635	+0.02(+0.03%)
Oct 04, 2019	69.94	70.82	69.90	70.77	231,805	+1.02(+1.46%)
Oct 03, 2019	69.75	69.90	68.48	69.75	559,079	+0.00(+0.00%)
Oct 02, 2019	70.03	70.15	69.13	69.75	413,126	-0.78(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.