Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2019 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 1,000 | +0.02(+3.17%) |
Dec 24, 2019 | 0.7182 | 0.7182 | 0.7182 | 49 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.7182 | 0.7182 | 0.7182 | 0.7182 | 2,000 | -0.03(-4.24%) |
Dec 19, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.01%) | |
Dec 18, 2019 | 0.7500 | 0.7500 | 0.7425 | 0.7425 | 3,000 | -0.01(-1.00%) |
Dec 17, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,536 | +0.01(+0.81%) |
Dec 12, 2019 | 0.7440 | 0.7440 | 0.7440 | 0 | +0.01(+1.78%) | |
Dec 06, 2019 | 0.7310 | 0.7310 | 0.7310 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.7400 | 0.7400 | 0.7310 | 0.7310 | 2,000 | +0.02(+2.96%) |
Nov 29, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.05(+7.58%) | |
Nov 27, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | +0.01(+1.54%) |
Nov 26, 2019 | 0.7050 | 0.7050 | 0.6500 | 0.6500 | 109,143 | -0.07(-9.72%) |
Nov 22, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.14%) | |
Nov 13, 2019 | 0.7190 | 0.7190 | 0.7190 | 0 | -0.03(-3.37%) | |
Nov 11, 2019 | 0.7441 | 0.7441 | 0.7441 | 0 | -0.00(-0.28%) | |
Nov 07, 2019 | 0.7462 | 0.7462 | 0.7462 | 0 | +0.01(+1.25%) | |
Nov 05, 2019 | 0.7370 | 0.7370 | 0.7370 | 0 | -0.02(-2.38%) | |
Oct 31, 2019 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.01(+1.10%) | |
Oct 29, 2019 | 0.7468 | 0.7468 | 0.7468 | 0 | -0.01(-0.85%) | |
Oct 28, 2019 | 0.7295 | 0.7532 | 0.7140 | 0.7532 | 20,100 | +0.03(+4.61%) |
Oct 25, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,000 | -0.00(-0.14%) |
Oct 24, 2019 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 3,000 | -0.02(-2.57%) |
Oct 21, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.00%) | |
Oct 18, 2019 | 0.7475 | 0.7525 | 0.7475 | 0.7475 | 9,000 | +0.00(+0.34%) |
Oct 15, 2019 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.01(-0.67%) | |
Oct 14, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.01(+1.23%) |
Oct 10, 2019 | 0.7420 | 0.7420 | 0.7409 | 0.7409 | 1,500 | +0.00(+0.24%) |
Oct 09, 2019 | 0.7318 | 0.7391 | 0.7318 | 0.7391 | 6,427 | +0.01(+1.75%) |
Oct 08, 2019 | 0.7230 | 0.7264 | 0.7230 | 0.7264 | 3,076 | +0.01(+1.35%) |
Oct 07, 2019 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 2,523 | -0.02(-2.22%) |