Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,220 | +0.00(+0.00%) |
Mar 28, 2019 | 25.00 | 25.00 | 7,800 | +0.00(+0.00%) | ||
Mar 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,220 | +0.00(+0.00%) |
Mar 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,140 | +0.00(+0.00%) |
Mar 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,280 | +0.00(+0.00%) |
Mar 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,280 | +0.00(+0.00%) |
Mar 21, 2019 | 25.00 | 25.00 | 7,200 | +0.00(+0.00%) | ||
Mar 20, 2019 | 25.00 | 25.00 | 7,920 | +0.00(+0.00%) | ||
Mar 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,460 | +0.00(+0.00%) |
Mar 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,780 | +0.00(+0.00%) |
Mar 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,120 | +0.00(+0.00%) |
Mar 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,260 | +0.00(+0.00%) |
Mar 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,680 | +0.00(+0.00%) |
Mar 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,420 | +0.00(+0.00%) |
Mar 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,960 | +0.00(+0.00%) |
Mar 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,300 | +0.00(+0.00%) |
Mar 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,760 | +0.00(+0.00%) |
Mar 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,420 | +0.00(+0.00%) |
Mar 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,120 | +0.00(+0.00%) |
Mar 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,140 | +0.00(+0.00%) |
Mar 01, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,620 | +0.00(+0.00%) |
Feb 28, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,320 | +0.00(+0.00%) |
Feb 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,580 | +0.00(+0.00%) |
Feb 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,020 | +0.00(+0.00%) |
Feb 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,760 | +0.00(+0.00%) |
Feb 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,400 | +0.00(+0.00%) |
Feb 21, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,500 | +0.00(+0.00%) |
Feb 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,820 | +0.00(+0.00%) |
Feb 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,940 | +0.00(+0.00%) |
Feb 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,540 | +0.00(+0.00%) |
Feb 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,400 | +0.00(+0.00%) |
Feb 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,240 | +0.00(+0.00%) |
Feb 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,660 | +0.00(+0.00%) |
Feb 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,300 | +0.00(+0.00%) |
Feb 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Feb 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Feb 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Feb 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Feb 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Feb 01, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 31, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Jan 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Jan 29, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 28, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 23, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 17, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Jan 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |