1st Prestige Wealth (OP: FPWM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.40(+266.67%) | |
| Apr 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 8 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.00(+0.00%) | |
| Apr 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 4 | +0.00(+0.00%) | |
| Apr 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 9 | +0.00(+0.00%) | |
| Apr 10, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.00(+0.00%) | |
| Apr 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 3 | +0.00(+0.00%) | |
| Mar 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.20(-57.26%) | |
| Feb 27, 2019 | 0.3510 | 0.3510 | 0.3510 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 0.3510 | 0.3510 | 0.3510 | 1 | +0.00(+0.00%) | |
| Feb 25, 2019 | 0.3510 | 0.3510 | 0.3510 | 7 | +0.00(+0.00%) | |
| Feb 22, 2019 | 0.3510 | 0.3510 | 0.3510 | 1 | +0.00(+0.00%) | |
| Feb 20, 2019 | 0.3510 | 0.3510 | 0.3510 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.