Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 16.10 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | |
Apr 26, 2019 | 16.11 | 16.11 | 16.11 | 0 | +0.25(+1.58%) | |
Apr 25, 2019 | 15.86 | 15.86 | 15.86 | 10 | +0.00(+0.00%) | |
Apr 24, 2019 | 15.86 | 15.86 | 15.86 | 25 | +0.00(+0.00%) | |
Apr 23, 2019 | 15.79 | 15.86 | 15.79 | 15.86 | 755 | -0.29(-1.80%) |
Apr 17, 2019 | 16.15 | 16.15 | 16.15 | 0 | +0.27(+1.73%) | |
Apr 15, 2019 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.02%) | |
Apr 12, 2019 | 15.87 | 15.87 | 15.87 | 15.87 | 500 | +0.22(+1.42%) |
Apr 10, 2019 | 15.65 | 15.65 | 15.65 | 0 | -0.15(-0.95%) | |
Apr 08, 2019 | 15.80 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | |
Apr 05, 2019 | 15.81 | 15.85 | 15.73 | 15.85 | 13,900 | +0.54(+3.53%) |
Apr 04, 2019 | 15.53 | 15.53 | 15.30 | 15.31 | 10,201 | -1.28(-7.72%) |
Apr 03, 2019 | 16.55 | 16.59 | 16.40 | 16.59 | 4,794 | +0.74(+4.67%) |
Apr 02, 2019 | 16.01 | 16.11 | 15.85 | 15.85 | 1,255 | -0.08(-0.50%) |
Apr 01, 2019 | 15.97 | 16.08 | 15.93 | 15.93 | 2,674 | +0.83(+5.50%) |
Mar 28, 2019 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 15.10 | 15.10 | 15.10 | 15.10 | 200 | +0.49(+3.35%) |
Mar 25, 2019 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 14.83 | 14.83 | 14.61 | 14.61 | 1,600 | -0.53(-3.50%) |
Mar 21, 2019 | 15.14 | 15.14 | 15.14 | 15.14 | 1,098 | -0.16(-1.05%) |
Mar 20, 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | +0.68(+4.67%) |
Mar 15, 2019 | 14.62 | 14.62 | 14.62 | 0 | +0.14(+0.95%) | |
Mar 14, 2019 | 14.48 | 14.48 | 14.48 | 18 | +0.00(+0.00%) | |
Mar 12, 2019 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 14.48 | 14.48 | 14.48 | 50 | +0.00(+0.00%) | |
Mar 08, 2019 | 14.48 | 14.48 | 14.48 | 3 | +0.00(+0.00%) | |
Mar 07, 2019 | 14.48 | 14.48 | 14.48 | 14.48 | 150 | -0.21(-1.43%) |
Mar 06, 2019 | 14.69 | 14.69 | 14.69 | 14.69 | 200 | -0.06(-0.41%) |
Mar 05, 2019 | 14.64 | 14.75 | 14.64 | 14.75 | 1,247 | -0.05(-0.34%) |
Mar 04, 2019 | 14.71 | 14.80 | 14.71 | 14.80 | 439 | +0.20(+1.37%) |
Mar 01, 2019 | 14.60 | 14.60 | 14.60 | 15 | +0.00(+0.00%) | |
Feb 28, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 400 | -0.14(-0.98%) |
Feb 27, 2019 | 14.74 | 14.74 | 14.74 | 14.74 | 140 | -0.06(-0.37%) |
Feb 26, 2019 | 14.80 | 14.80 | 14.80 | 55 | +0.00(+0.00%) | |
Feb 22, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.15(+1.02%) | |
Feb 20, 2019 | 14.65 | 14.65 | 14.65 | 0 | +0.25(+1.74%) | |
Feb 19, 2019 | 14.20 | 14.40 | 14.20 | 14.40 | 1,400 | -0.09(-0.64%) |
Feb 15, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 200 | +0.19(+1.35%) |
Feb 13, 2019 | 14.30 | 14.30 | 14.30 | 0 | +0.15(+1.06%) | |
Feb 12, 2019 | 14.15 | 14.15 | 14.15 | 14.15 | 435 | -0.30(-2.08%) |
Feb 06, 2019 | 14.45 | 14.45 | 14.45 | 0 | +0.09(+0.63%) | |
Feb 04, 2019 | 14.36 | 14.36 | 14.36 | 0 | -0.07(-0.48%) |