Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Apr 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
Apr 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 278,000 | +0.01(+16.67%) |
Apr 24, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,000 | +0.00(+20.00%) |
Apr 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
Apr 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 365,000 | +0.01(+16.67%) |
Apr 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,600 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 234,801 | -0.01(-14.29%) |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Mar 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+14.29%) |
Mar 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,671 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 185,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 58,500 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 607,100 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
Mar 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Mar 12, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 78,300 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 50,800 | -0.00(-12.50%) |
Mar 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | +0.00(+14.29%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 266,000 | -0.00(-12.50%) |
Mar 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |