Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 13.17 | 13.17 | 0 | +0.05(+0.38%) | ||
Apr 27, 2019 | 13.12 | 13.12 | 0 | +0.10(+0.77%) | ||
Apr 26, 2019 | 13.02 | 13.02 | 0 | +0.09(+0.70%) | ||
Apr 25, 2019 | 12.93 | 12.93 | 0 | -0.05(-0.39%) | ||
Apr 24, 2019 | 12.98 | 12.98 | 0 | +0.14(+1.09%) | ||
Apr 23, 2019 | 12.84 | 12.84 | 0 | +0.08(+0.63%) | ||
Apr 18, 2019 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.04(+0.31%) |
Apr 17, 2019 | 12.72 | 12.72 | 0 | -0.07(-0.55%) | ||
Apr 16, 2019 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | ||
Apr 15, 2019 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 12.80 | 12.80 | 12.80 | 0 | +0.06(+0.47%) | |
Apr 12, 2019 | 12.74 | 12.74 | 0 | -0.03(-0.23%) | ||
Apr 11, 2019 | 12.77 | 12.77 | 0 | +0.06(+0.47%) | ||
Apr 10, 2019 | 12.71 | 12.71 | 0 | -0.03(-0.24%) | ||
Apr 09, 2019 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 12.74 | 12.74 | 0 | +0.04(+0.31%) | ||
Apr 05, 2019 | 12.70 | 12.70 | 0 | -0.02(-0.16%) | ||
Apr 04, 2019 | 12.72 | 12.72 | 0 | +0.03(+0.24%) | ||
Apr 03, 2019 | 12.69 | 12.69 | 0 | +0.04(+0.32%) | ||
Apr 02, 2019 | 12.65 | 12.65 | 0 | +0.15(+1.20%) | ||
Mar 30, 2019 | 12.50 | 12.50 | 0 | +0.07(+0.56%) | ||
Mar 29, 2019 | 12.43 | 12.43 | 0 | +0.04(+0.32%) | ||
Mar 28, 2019 | 12.39 | 12.39 | 0 | -0.10(-0.80%) | ||
Mar 27, 2019 | 12.49 | 12.49 | 0 | +0.07(+0.56%) | ||
Mar 26, 2019 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | ||
Mar 25, 2019 | 12.41 | 12.41 | 0 | -0.28(-2.21%) | ||
Mar 22, 2019 | 12.69 | 12.69 | 0 | +0.22(+1.76%) | ||
Mar 15, 2019 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.32%) | |
Mar 13, 2019 | 12.43 | 12.43 | 12.43 | 0 | +0.10(+0.81%) | |
Mar 12, 2019 | 12.33 | 12.33 | 0 | +0.25(+2.07%) | ||
Mar 08, 2019 | 12.08 | 12.08 | 12.08 | 0 | -0.01(-0.08%) | |
Mar 07, 2019 | 12.09 | 12.09 | 0 | -0.12(-0.98%) | ||
Mar 06, 2019 | 12.21 | 12.21 | 0 | -0.07(-0.57%) | ||
Mar 05, 2019 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | ||
Mar 04, 2019 | 12.25 | 12.25 | 0 | -0.08(-0.65%) | ||
Mar 01, 2019 | 12.33 | 12.33 | 0 | +0.10(+0.82%) | ||
Feb 28, 2019 | 12.23 | 12.23 | 0 | -0.04(-0.33%) | ||
Feb 27, 2019 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | ||
Feb 22, 2019 | 12.24 | 12.24 | 0 | +0.09(+0.74%) | ||
Feb 21, 2019 | 12.15 | 12.15 | 0 | -0.05(-0.41%) | ||
Feb 20, 2019 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | ||
Feb 19, 2019 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | ||
Feb 15, 2019 | 12.18 | 12.18 | 0 | +0.08(+0.66%) | ||
Feb 14, 2019 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | ||
Feb 13, 2019 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | ||
Feb 12, 2019 | 12.12 | 12.12 | 0 | +0.17(+1.42%) | ||
Feb 11, 2019 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | ||
Feb 08, 2019 | 11.94 | 11.94 | 0 | -0.09(-0.75%) | ||
Feb 07, 2019 | 12.03 | 12.03 | 0 | -0.14(-1.15%) | ||
Feb 06, 2019 | 12.17 | 12.17 | 0 | -0.07(-0.57%) | ||
Feb 05, 2019 | 12.24 | 12.24 | 0 | +0.09(+0.74%) | ||
Feb 04, 2019 | 12.15 | 12.15 | 0 | +0.12(+1.00%) |