Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.70	12.79	12.12	12.37	383,100	-0.48(-3.74%)
May 30, 2019	13.31	13.31	12.75	12.85	196,247	-0.46(-3.46%)
May 29, 2019	14.00	14.06	13.28	13.31	174,613	-0.88(-6.20%)
May 28, 2019	14.31	14.57	14.07	14.19	147,330	-0.11(-0.77%)
May 24, 2019	14.77	14.78	14.11	14.30	122,200	-0.34(-2.32%)
May 23, 2019	14.60	14.81	14.38	14.64	114,921	-0.13(-0.88%)
May 22, 2019	15.09	15.27	14.74	14.77	104,452	-0.42(-2.76%)
May 21, 2019	15.31	15.47	15.06	15.19	109,004	-0.03(-0.20%)
May 20, 2019	14.96	15.24	14.79	15.22	123,700	+0.10(+0.66%)
May 17, 2019	14.60	15.17	14.60	15.12	202,600	+0.33(+2.23%)
May 16, 2019	15.31	15.42	14.54	14.79	200,233	-0.52(-3.40%)
May 15, 2019	14.96	15.31	14.90	15.31	367,730	+0.12(+0.79%)
May 14, 2019	15.18	15.31	14.51	15.19	330,317	+0.33(+2.22%)
May 13, 2019	15.90	15.90	14.82	14.86	304,740	-1.35(-8.33%)
May 10, 2019	16.07	16.27	15.67	16.21	116,100	+0.08(+0.50%)
May 09, 2019	16.24	16.34	15.83	16.13	103,315	-0.28(-1.71%)
May 08, 2019	16.30	16.53	16.12	16.41	113,424	+0.05(+0.31%)
May 07, 2019	16.40	16.63	16.02	16.36	137,440	-0.20(-1.21%)
May 06, 2019	16.94	17.25	16.55	16.56	105,694	-0.67(-3.89%)
May 03, 2019	16.94	17.27	16.74	17.23	134,300	+0.38(+2.26%)
May 02, 2019	17.20	17.48	16.59	16.85	104,379	-0.41(-2.38%)
May 01, 2019	17.49	17.72	17.03	17.26	233,194	-0.25(-1.43%)
Apr 30, 2019	18.80	18.81	16.57	17.51	363,287	-1.36(-7.21%)
Apr 29, 2019	18.99	19.29	18.82	18.87	426,965	-0.13(-0.68%)
Apr 26, 2019	18.30	19.05	18.27	19.00	165,200	+0.68(+3.71%)
Apr 25, 2019	18.54	18.54	18.03	18.32	88,415	-0.24(-1.29%)
Apr 24, 2019	18.68	19.00	18.51	18.56	239,225	-0.11(-0.59%)
Apr 23, 2019	18.69	18.88	18.49	18.67	156,727	-0.08(-0.43%)
Apr 22, 2019	18.33	19.11	18.28	18.75	136,948	+0.29(+1.57%)
Apr 18, 2019	18.42	18.50	18.18	18.46	295,400	+0.03(+0.16%)
Apr 17, 2019	18.41	18.49	18.02	18.43	188,104	+0.02(+0.11%)
Apr 16, 2019	17.86	18.43	17.72	18.41	161,575	+0.68(+3.84%)
Apr 15, 2019	17.35	17.75	17.00	17.73	196,800	+0.51(+2.96%)
Apr 12, 2019	16.76	17.32	16.60	17.22	158,200	+0.59(+3.55%)
Apr 11, 2019	16.40	16.75	16.32	16.63	129,528	+0.17(+1.03%)
Apr 10, 2019	16.07	16.46	15.85	16.46	141,887	+0.39(+2.43%)
Apr 09, 2019	16.33	16.52	15.87	16.07	168,843	-0.35(-2.13%)
Apr 08, 2019	16.70	16.87	16.33	16.42	90,889	-0.38(-2.26%)
Apr 05, 2019	17.17	17.17	16.80	16.80	114,300	-0.33(-1.93%)
Apr 04, 2019	16.87	17.15	16.65	17.13	230,561	+0.20(+1.18%)
Apr 03, 2019	16.46	16.97	16.38	16.93	231,655	+0.58(+3.55%)
Apr 02, 2019	17.07	17.07	16.14	16.35	141,399	-0.69(-4.05%)
Apr 01, 2019	16.60	17.09	16.45	17.04	360,310	+0.43(+2.59%)
Mar 29, 2019	16.98	17.05	16.43	16.61	351,500	-0.07(-0.42%)
Mar 28, 2019	16.27	16.73	16.27	16.68	209,456	+0.42(+2.58%)
Mar 27, 2019	15.93	16.43	15.87	16.26	238,908	+0.37(+2.33%)
Mar 26, 2019	15.96	16.10	15.45	15.89	183,111	+0.16(+1.02%)
Mar 25, 2019	15.90	16.18	15.38	15.73	254,593	-0.10(-0.63%)
Mar 22, 2019	16.11	16.87	15.83	15.83	341,500	-0.29(-1.80%)
Mar 21, 2019	18.80	18.80	15.88	16.12	575,907	-1.09(-6.33%)
Mar 20, 2019	17.59	17.59	17.01	17.21	166,641	-0.37(-2.10%)
Mar 19, 2019	18.67	18.73	17.47	17.58	142,056	-0.98(-5.28%)
Mar 18, 2019	18.12	18.67	18.11	18.56	114,456	+0.46(+2.54%)
Mar 15, 2019	17.78	18.21	17.61	18.10	546,600	+0.33(+1.86%)
Mar 14, 2019	18.05	18.16	17.50	17.77	110,281	-0.35(-1.93%)
Mar 13, 2019	17.59	18.25	17.59	18.12	142,385	+0.54(+3.07%)
Mar 12, 2019	17.49	17.61	17.18	17.58	109,365	+0.04(+0.23%)
Mar 11, 2019	17.27	17.77	17.24	17.54	210,289	+0.35(+2.04%)
Mar 08, 2019	16.65	17.50	16.65	17.19	178,700	+0.34(+2.02%)
Mar 07, 2019	17.06	17.39	16.70	16.85	123,362	-0.22(-1.29%)
Mar 06, 2019	17.73	17.90	16.94	17.07	117,258	-0.66(-3.72%)
Mar 05, 2019	17.37	17.86	17.33	17.73	78,033	+0.29(+1.66%)
Mar 04, 2019	18.24	18.36	17.35	17.44	122,183	-0.79(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.