Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.36	10.41	10.26	10.35	329,883	-0.05(-0.48%)
May 30, 2019	10.31	10.41	10.29	10.40	181,944	+0.11(+1.07%)
May 29, 2019	10.35	10.37	10.22	10.29	297,406	-0.11(-1.06%)
May 28, 2019	10.40	10.48	10.34	10.40	250,348	-0.05(-0.48%)
May 27, 2019	10.48	10.48	10.39	10.45	117,346	+0.05(+0.48%)
May 24, 2019	10.40	10.47	10.37	10.40	246,728	+0.00(+0.00%)
May 23, 2019	10.35	10.42	10.32	10.40	294,363	+0.00(+0.00%)
May 22, 2019	10.48	10.49	10.38	10.40	292,133	-0.08(-0.76%)
May 21, 2019	10.49	10.52	10.48	10.48	304,227	+0.00(+0.00%)
May 17, 2019		10.48	10.48	10.48	0	-0.07(-0.66%)
May 16, 2019	10.56	10.59	10.52	10.55	110,442	+0.02(+0.19%)
May 15, 2019	10.49	10.57	10.48	10.53	276,755	+0.02(+0.19%)
May 14, 2019	10.53	10.57	10.48	10.51	258,339	+0.01(+0.10%)
May 13, 2019	10.55	10.61	10.47	10.50	223,225	-0.13(-1.22%)
May 10, 2019	10.60	10.67	10.60	10.63	392,191	+0.01(+0.09%)
May 09, 2019	10.45	10.70	10.34	10.62	886,241	-0.21(-1.94%)
May 08, 2019	10.54	10.91	10.52	10.83	738,700	+0.35(+3.34%)
May 07, 2019	10.55	10.60	10.43	10.48	436,833	-0.11(-1.04%)
May 06, 2019	10.50	10.63	10.50	10.59	306,860	+0.01(+0.09%)
May 03, 2019	10.57	10.60	10.52	10.58	301,920	+0.04(+0.38%)
May 02, 2019	10.62	10.67	10.49	10.54	508,466	-0.11(-1.03%)
May 01, 2019	10.65	10.70	10.63	10.65	144,731	+0.00(+0.00%)
Apr 30, 2019	10.64	10.68	10.61	10.65	251,445	+0.02(+0.19%)
Apr 29, 2019	10.65	10.72	10.61	10.63	142,758	-0.01(-0.09%)
Apr 26, 2019	10.53	10.67	10.52	10.64	266,890	+0.12(+1.14%)
Apr 25, 2019	10.69	10.72	10.41	10.52	747,875	-0.18(-1.68%)
Apr 24, 2019	10.75	10.81	10.69	10.70	333,490	-0.04(-0.37%)
Apr 23, 2019	10.82	10.87	10.74	10.74	177,759	-0.08(-0.74%)
Apr 22, 2019	10.86	10.90	10.77	10.82	373,331	-0.05(-0.46%)
Apr 18, 2019		10.87	10.87	10.87	0	-0.03(-0.28%)
Apr 17, 2019	11.02	11.03	10.87	10.90	236,982	-0.10(-0.91%)
Apr 16, 2019	11.00	11.07	11.00	11.00	516,850	+0.00(+0.00%)
Apr 15, 2019	11.02	11.04	10.97	11.00	453,089	-0.05(-0.45%)
Apr 12, 2019	10.97	11.05	10.92	11.05	239,054	+0.13(+1.19%)
Apr 11, 2019	11.05	11.09	10.92	10.92	475,219	-0.13(-1.18%)
Apr 10, 2019	10.90	11.10	10.90	11.05	607,212	+0.15(+1.38%)
Apr 09, 2019	10.86	10.98	10.86	10.90	510,741	+0.03(+0.28%)
Apr 08, 2019	10.64	10.87	10.64	10.87	705,849	+0.17(+1.59%)
Apr 05, 2019	10.78	10.78	10.64	10.70	1,167,426	-0.05(-0.47%)
Apr 04, 2019	10.99	11.01	10.68	10.75	966,078	-0.16(-1.47%)
Apr 03, 2019	11.39	11.42	10.76	10.91	1,570,234	-0.67(-5.79%)
Apr 02, 2019	11.66	11.67	11.54	11.58	506,429	-0.02(-0.17%)
Apr 01, 2019	11.53	11.62	11.48	11.60	240,668	+0.09(+0.78%)
Mar 29, 2019	11.55	11.55	11.49	11.51	503,753	+0.00(+0.00%)
Mar 28, 2019	11.47	11.54	11.41	11.51	348,454	-0.01(-0.09%)
Mar 27, 2019	11.46	11.54	11.43	11.52	424,548	+0.06(+0.52%)
Mar 26, 2019	11.55	11.57	11.46	11.46	372,606	-0.07(-0.61%)
Mar 25, 2019	11.53	11.56	11.46	11.53	366,446	-0.01(-0.09%)
Mar 22, 2019	11.55	11.60	11.54	11.54	872,491	-0.02(-0.17%)
Mar 21, 2019	11.52	11.63	11.52	11.56	698,355	+0.02(+0.17%)
Mar 20, 2019	11.59	11.62	11.50	11.54	215,781	-0.06(-0.52%)
Mar 19, 2019	11.60	11.73	11.59	11.60	403,633	+0.01(+0.09%)
Mar 18, 2019	11.53	11.60	11.48	11.59	158,048	+0.07(+0.61%)
Mar 15, 2019	11.60	11.62	11.50	11.52	346,106	-0.05(-0.43%)
Mar 14, 2019	11.42	11.65	11.37	11.57	335,519	+0.13(+1.14%)
Mar 13, 2019	11.39	11.47	11.39	11.44	296,541	+0.08(+0.70%)
Mar 12, 2019	11.37	11.47	11.27	11.36	307,877	+0.02(+0.18%)
Mar 11, 2019	11.35	11.50	11.33	11.34	227,154	+0.00(+0.00%)
Mar 08, 2019	11.27	11.36	11.25	11.34	122,303	+0.02(+0.18%)
Mar 07, 2019	11.33	11.40	11.26	11.32	192,857	+0.02(+0.18%)
Mar 06, 2019	11.17	11.32	11.16	11.30	263,418	+0.12(+1.07%)
Mar 05, 2019	10.99	11.26	10.92	11.18	357,456	+0.18(+1.64%)
Mar 04, 2019	11.17	11.19	10.91	11.00	281,975	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.