Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.85	10.92	10.50	10.50	10,580	-0.63(-5.66%)
Jul 30, 2019	10.92	11.41	10.64	11.13	3,260	+0.00(+0.00%)
Jul 29, 2019	10.92	11.97	10.50	11.13	20,773	+0.46(+4.32%)
Jul 26, 2019	10.57	11.13	10.50	10.67	1,014	+0.03(+0.28%)
Jul 25, 2019	11.13	11.41	10.08	10.64	5,053	-0.56(-5.00%)
Jul 24, 2019	10.92	11.20	10.15	11.20	6,085	+0.42(+3.90%)
Jul 23, 2019	11.20	11.41	10.57	10.78	2,667	-0.49(-4.35%)
Jul 22, 2019	10.99	12.25	9.870	11.27	22,304	-0.28(-2.42%)
Jul 19, 2019	10.11	14.56	10.11	11.55	221,857	+1.68(+17.02%)
Jul 18, 2019	10.15	10.15	9.240	9.870	1,600	-0.28(-2.76%)
Jul 17, 2019	9.870	10.36	9.800	10.15	2,498	+0.14(+1.41%)
Jul 16, 2019	10.43	10.50	10.01	10.01	4,998	-0.28(-2.73%)
Jul 15, 2019	10.78	10.78	10.15	10.29	2,756	-0.54(-5.02%)
Jul 12, 2019	10.64	11.18	10.22	10.83	10,842	+0.40(+3.87%)
Jul 11, 2019	10.28	10.50	10.26	10.43	2,132	-0.28(-2.61%)
Jul 10, 2019	10.78	11.13	10.15	10.71	4,494	+0.29(+2.75%)
Jul 09, 2019	10.48	10.50	10.22	10.42	1,791	-0.01(-0.07%)
Jul 08, 2019	10.57	10.57	10.22	10.43	1,394	-0.14(-1.32%)
Jul 05, 2019	10.50	10.58	10.01	10.57	1,271	-0.03(-0.25%)
Jul 03, 2019	10.57	10.68	10.29	10.60	4,200	+0.03(+0.25%)
Jul 02, 2019	10.71	10.85	10.50	10.57	4,107	-0.35(-3.21%)
Jul 01, 2019	11.13	11.13	10.90	10.92	1,469	-0.07(-0.64%)
Jun 28, 2019	11.48	11.48	10.50	10.99	2,742	-0.21(-1.87%)
Jun 27, 2019	10.85	11.27	10.64	11.20	2,283	+0.00(+0.01%)
Jun 26, 2019	10.99	11.20	10.57	11.20	2,150	+0.56(+5.26%)
Jun 25, 2019	11.13	11.27	10.64	10.64	2,672	-0.63(-5.59%)
Jun 24, 2019	11.34	11.48	10.99	11.27	3,375	-0.21(-1.83%)
Jun 21, 2019	10.99	11.55	10.92	11.48	1,771	+0.49(+4.46%)
Jun 20, 2019	11.41	11.69	10.99	10.99	5,366	-0.42(-3.68%)
Jun 19, 2019	11.06	11.48	10.92	11.41	4,354	-0.01(-0.10%)
Jun 18, 2019	11.55	11.55	10.71	11.42	5,689	+0.08(+0.72%)
Jun 17, 2019	11.34	11.70	10.85	11.34	4,507	+0.07(+0.62%)
Jun 14, 2019	12.32	12.32	11.13	11.27	7,271	-1.05(-8.52%)
Jun 13, 2019	12.60	13.16	11.76	12.32	9,120	-0.42(-3.30%)
Jun 12, 2019	12.32	13.09	12.04	12.74	26,130	+0.14(+1.11%)
Jun 11, 2019	10.85	16.66	10.71	12.60	365,875	+1.86(+17.29%)
Jun 10, 2019	10.92	10.92	10.50	10.74	2,678	-0.21(-1.87%)
Jun 07, 2019	11.34	11.34	10.91	10.95	814	+0.03(+0.25%)
Jun 06, 2019	10.99	11.41	10.15	10.92	6,722	-0.21(-1.89%)
Jun 05, 2019	11.69	12.03	10.08	11.13	3,903	-0.35(-3.05%)
Jun 04, 2019	10.71	12.81	9.940	11.48	12,567	+0.98(+9.33%)
Jun 03, 2019	11.97	11.97	10.29	10.50	3,889	-1.05(-9.09%)
May 31, 2019	12.11	12.58	11.41	11.55	3,014	-0.42(-3.51%)
May 30, 2019	11.97	12.81	11.97	11.97	1,159	-0.77(-6.04%)
May 29, 2019	12.53	12.88	11.90	12.74	4,021	+0.49(+4.00%)
May 28, 2019	11.90	12.88	11.90	12.25	7,209	+0.56(+4.79%)
May 24, 2019	13.09	13.09	11.34	11.69	6,871	-0.84(-6.70%)
May 23, 2019	13.86	13.93	12.47	12.53	3,154	-1.05(-7.73%)
May 22, 2019	13.93	14.84	13.44	13.58	7,011	-0.14(-1.02%)
May 21, 2019	13.86	15.75	13.65	13.72	3,958	-0.28(-2.00%)
May 20, 2019	14.35	14.56	13.09	14.00	8,555	-0.35(-2.44%)
May 17, 2019	14.70	14.77	14.35	14.35	3,300	-0.21(-1.44%)
May 16, 2019	16.24	16.64	14.35	14.56	29,822	-1.78(-10.90%)
May 15, 2019	16.38	16.45	15.47	16.34	5,328	+0.10(+0.63%)
May 14, 2019	16.45	16.45	16.17	16.24	4,203	+0.07(+0.43%)
May 13, 2019	16.80	16.94	16.10	16.17	9,072	-0.71(-4.19%)
May 10, 2019	17.15	17.36	16.80	16.88	5,500	-0.13(-0.78%)
May 09, 2019	17.71	18.06	17.01	17.01	8,463	-0.77(-4.33%)
May 08, 2019	17.92	18.62	17.57	17.78	10,533	-0.14(-0.78%)
May 07, 2019	18.27	18.69	17.92	17.92	7,359	-0.77(-4.12%)
May 06, 2019	18.13	18.90	17.78	18.69	27,545	+0.56(+3.09%)
May 03, 2019	17.99	18.69	17.99	18.13	2,842	+0.11(+0.58%)
May 02, 2019	18.41	18.83	17.64	18.02	6,590	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.