Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	77.19	78.05	75.61	76.15	333,345	-0.84(-1.09%)
Jul 30, 2019	77.30	78.00	76.61	76.99	346,180	-0.73(-0.94%)
Jul 29, 2019	74.81	77.89	74.47	77.72	451,099	+2.79(+3.73%)
Jul 26, 2019	75.27	75.97	73.93	74.93	403,313	-0.12(-0.16%)
Jul 25, 2019	71.80	76.51	71.80	75.04	921,357	+0.65(+0.88%)
Jul 24, 2019	71.59	74.49	70.82	74.39	567,543	+2.85(+3.98%)
Jul 23, 2019	71.73	72.19	70.39	71.55	399,261	+0.53(+0.75%)
Jul 22, 2019	69.10	71.23	67.88	71.01	474,628	+1.84(+2.65%)
Jul 19, 2019	69.62	71.17	69.15	69.18	426,094	-0.52(-0.75%)
Jul 18, 2019	71.45	71.51	69.68	69.70	444,797	-1.71(-2.39%)
Jul 17, 2019	72.63	73.30	71.02	71.41	553,077	-1.80(-2.46%)
Jul 16, 2019	73.92	73.92	72.39	73.21	306,824	-0.57(-0.77%)
Jul 15, 2019	75.41	75.80	73.60	73.78	338,357	-1.59(-2.11%)
Jul 12, 2019	74.85	76.04	74.57	75.37	303,563	+0.55(+0.74%)
Jul 11, 2019	72.21	75.60	71.16	74.82	606,244	+0.46(+0.62%)
Jul 10, 2019	74.99	74.99	73.51	74.36	456,897	-0.17(-0.23%)
Jul 09, 2019	76.41	77.18	74.37	74.53	475,505	-2.31(-3.00%)
Jul 08, 2019	78.26	78.89	76.81	76.83	390,431	-1.85(-2.36%)
Jul 05, 2019	78.62	79.50	77.87	78.69	320,593	-0.36(-0.46%)
Jul 03, 2019	79.34	79.50	78.87	79.05	148,629	+0.09(+0.11%)
Jul 02, 2019	78.31	79.05	78.09	78.96	209,210	+0.57(+0.73%)
Jul 01, 2019	78.21	79.01	77.17	78.39	352,734	+1.26(+1.63%)
Jun 28, 2019	75.62	78.52	75.57	77.13	671,267	+1.59(+2.11%)
Jun 27, 2019	74.69	75.70	74.06	75.54	404,564	+1.19(+1.61%)
Jun 26, 2019	75.58	76.55	73.46	74.35	376,129	-1.17(-1.54%)
Jun 25, 2019	78.15	78.30	75.37	75.51	386,425	-2.62(-3.36%)
Jun 24, 2019	78.96	79.60	77.83	78.14	417,413	-0.81(-1.03%)
Jun 21, 2019	78.51	79.78	77.27	78.95	455,621	-0.33(-0.42%)
Jun 20, 2019	79.21	80.05	78.01	79.29	205,779	-0.01(-0.01%)
Jun 19, 2019	80.95	80.95	78.99	79.29	183,478	-1.48(-1.84%)
Jun 18, 2019	80.40	80.87	78.88	80.78	202,809	+1.10(+1.38%)
Jun 17, 2019	77.99	80.80	77.99	79.67	370,974	+1.84(+2.36%)
Jun 14, 2019	75.73	78.27	75.73	77.84	290,292	+1.52(+1.99%)
Jun 13, 2019	77.32	77.93	75.39	76.32	390,069	-0.77(-1.00%)
Jun 12, 2019	78.77	79.52	76.92	77.09	465,615	-1.71(-2.17%)
Jun 11, 2019	80.62	80.78	78.43	78.80	250,554	-1.35(-1.68%)
Jun 10, 2019	80.37	81.04	79.54	80.14	240,992	+0.25(+0.32%)
Jun 07, 2019	80.65	80.65	78.10	79.89	235,662	-0.18(-0.23%)
Jun 06, 2019	78.65	80.29	78.05	80.07	377,459	+1.58(+2.02%)
Jun 05, 2019	77.24	79.28	76.04	78.49	309,655	+1.55(+2.01%)
Jun 04, 2019	73.78	77.28	73.35	76.94	416,514	+3.84(+5.26%)
Jun 03, 2019	72.08	73.23	70.98	73.10	383,500	+1.02(+1.42%)
May 31, 2019	73.48	73.65	71.97	72.08	297,923	-2.12(-2.85%)
May 30, 2019	73.08	74.52	72.95	74.19	238,601	+1.36(+1.87%)
May 29, 2019	74.85	75.25	72.26	72.83	274,621	-2.33(-3.10%)
May 28, 2019	74.77	76.59	74.77	75.16	295,122	+0.71(+0.96%)
May 24, 2019	74.87	76.22	73.73	74.45	266,454	+0.16(+0.22%)
May 23, 2019	75.57	75.63	72.81	74.28	457,500	-1.94(-2.54%)
May 22, 2019	75.81	76.38	73.75	76.22	458,694	+0.41(+0.54%)
May 21, 2019	71.74	77.38	70.39	75.82	914,237	+3.02(+4.15%)
May 20, 2019	71.74	73.85	71.74	72.80	623,268	+0.47(+0.65%)
May 17, 2019	72.50	73.40	72.01	72.33	414,263	-0.56(-0.77%)
May 16, 2019	72.60	73.71	72.53	72.89	221,839	+0.58(+0.80%)
May 15, 2019	72.04	72.81	71.74	72.31	169,871	-0.12(-0.16%)
May 14, 2019	72.11	73.03	71.34	72.43	226,420	+0.94(+1.31%)
May 13, 2019	72.19	72.62	70.43	71.49	245,010	-1.71(-2.34%)
May 10, 2019	73.37	73.63	72.17	73.20	150,359	-0.40(-0.54%)
May 09, 2019	72.25	74.14	71.76	73.60	169,679	+0.83(+1.14%)
May 08, 2019	74.20	74.25	72.14	72.77	192,479	-1.45(-1.96%)
May 07, 2019	74.34	75.69	73.49	74.22	335,558	-0.52(-0.70%)
May 06, 2019	73.62	75.39	73.18	74.74	292,582	+0.22(+0.29%)
May 03, 2019	73.28	74.78	73.00	74.53	320,677	+1.83(+2.52%)
May 02, 2019	71.28	73.16	70.52	72.70	397,141	+1.44(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.