Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.1200	0.1200	0.1200	0	+0.00(+2.83%)
Aug 26, 2019	0.1071	0.1167	0.1071	0.1167	6,389	-0.00(-2.67%)
Aug 23, 2019	0.1199	0.1199	0.1199	0.1199	500	-0.00(-0.42%)
Aug 21, 2019		0.1204	0.1204	0.1204	0	+0.01(+9.85%)
Aug 20, 2019	0.1096	0.1096	0.1096	0.1096	10,000	+0.00(+2.72%)
Aug 19, 2019	0.1067	0.1067	0.1067	0.1067	1,000	-0.01(-11.08%)
Aug 15, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.17%)
Aug 12, 2019		0.1152	0.1152	0.1152	0	-0.00(-3.27%)
Aug 09, 2019	0.1191	0.1191	0.1191	0.1191	2,000	+0.00(+0.93%)
Aug 08, 2019	0.1279	0.1279	0.1180	0.1180	3,100	-0.01(-7.67%)
Aug 07, 2019	0.1278	0.1278	0.1278	0.1278	18,000	-0.01(-8.58%)
Aug 02, 2019		0.1398	0.1398	0.1398	0	+0.01(+10.78%)
Jul 30, 2019		0.1262	0.1262	0.1262	0	-0.01(-7.27%)
Jul 29, 2019	0.1388	0.1388	0.1311	0.1361	3,999	+0.01(+5.02%)
Jul 26, 2019	0.1340	0.1340	0.1233	0.1296	24,900	-0.00(-1.97%)
Jul 25, 2019	0.1328	0.1328	0.1322	0.1322	1,100	+0.00(+2.01%)
Jul 23, 2019		0.1296	0.1296	0.1296	0	-0.00(-2.70%)
Jul 22, 2019	0.1335	0.1335	0.1332	0.1332	1,400	+0.01(+5.05%)
Jul 16, 2019		0.1268	0.1268	0.1268	0	+0.00(+0.00%)
Jul 15, 2019	0.1250	0.1268	0.1250	0.1268	8,050	-0.02(-10.70%)
Jul 10, 2019		0.1420	0.1420	0.1420	0	+0.00(+2.90%)
Jul 09, 2019	0.1380	0.1380	0.1380	0.1380	500	-0.00(-1.43%)
Jul 08, 2019	0.1433	0.1433	0.1400	0.1400	1,400	+0.01(+9.38%)
Jul 03, 2019		0.1280	0.1280	0.1280	0	+0.00(+2.65%)
Jul 02, 2019	0.1247	0.1247	0.1247	0.1247	40,675	-0.02(-10.93%)
Jun 28, 2019		0.1400	0.1400	0.1400	0	+0.01(+10.41%)
Jun 27, 2019	0.1268	0.1268	0.1268	0.1268	4,790	-0.00(-0.24%)
Jun 25, 2019		0.1271	0.1271	0.1271	0	-0.00(-1.01%)
Jun 21, 2019		0.1284	0.1284	0.1284	0	+0.00(+2.31%)
Jun 19, 2019		0.1255	0.1255	0.1255	0	-0.00(-3.31%)
Jun 14, 2019		0.1298	0.1298	0.1298	0	+0.01(+9.17%)
Jun 13, 2019	0.1311	0.1311	0.1171	0.1189	84,000	-0.01(-11.00%)
Jun 12, 2019	0.1336	0.1336	0.1336	0.1336	3,109	+0.00(+1.83%)
Jun 11, 2019	0.1320	0.1320	0.1312	0.1312	10,000	-0.00(-0.61%)
Jun 10, 2019	0.1320	0.1320	0.1320	0.1320	325	+0.00(+0.76%)
Jun 07, 2019	0.1280	0.1320	0.1230	0.1310	3,500	+0.00(+3.48%)
Jun 06, 2019	0.1266	0.1266	0.1266	0.1266	8,500	+0.00(+0.00%)
Jun 05, 2019	0.1266	0.1266	0.1266	0.1266	40,000	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.