Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 35.31 | 35.31 | 35.31 | 35.31 | 330 | -1.39(-3.79%) |
Sep 27, 2019 | 36.70 | 36.70 | 36.70 | 36.70 | 700 | -0.39(-1.05%) |
Sep 26, 2019 | 37.08 | 37.09 | 36.84 | 37.09 | 452 | +0.99(+2.74%) |
Sep 25, 2019 | 36.10 | 36.10 | 36.10 | 89 | +0.00(+0.00%) | |
Sep 24, 2019 | 36.03 | 36.45 | 36.03 | 36.10 | 4,181 | +0.85(+2.41%) |
Sep 23, 2019 | 35.42 | 35.42 | 35.25 | 35.25 | 5,141 | +2.77(+8.53%) |
Sep 20, 2019 | 32.48 | 32.48 | 32.48 | 44 | +0.00(+0.00%) | |
Sep 19, 2019 | 32.48 | 32.48 | 32.48 | 97 | +0.00(+0.00%) | |
Sep 18, 2019 | 32.48 | 32.48 | 32.48 | 90 | +0.00(+0.00%) | |
Sep 16, 2019 | 32.48 | 32.48 | 32.48 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 32.48 | 32.48 | 32.48 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 32.48 | 32.48 | 32.48 | 25 | +0.00(+0.00%) | |
Sep 09, 2019 | 33.16 | 33.16 | 32.22 | 32.48 | 3,883 | -0.29(-0.88%) |
Sep 06, 2019 | 32.77 | 32.77 | 32.77 | 97 | +0.00(+0.00%) | |
Sep 05, 2019 | 32.77 | 32.77 | 32.77 | 32.77 | 1,200 | +0.96(+3.02%) |
Sep 04, 2019 | 31.81 | 31.81 | 31.81 | 31.81 | 612 | -0.55(-1.70%) |
Sep 03, 2019 | 32.36 | 32.36 | 32.36 | 32.36 | 238 | -0.38(-1.16%) |
Aug 30, 2019 | 32.74 | 32.74 | 32.74 | 21 | +0.00(+0.00%) | |
Aug 29, 2019 | 32.74 | 32.74 | 32.74 | 173 | +0.00(+0.00%) | |
Aug 28, 2019 | 32.74 | 32.74 | 32.74 | 32.74 | 133 | -0.43(-1.30%) |
Aug 27, 2019 | 32.84 | 33.17 | 32.84 | 33.17 | 601 | +1.00(+3.11%) |
Aug 26, 2019 | 32.17 | 32.17 | 32.17 | 32.17 | 478 | -1.39(-4.14%) |
Aug 22, 2019 | 33.56 | 33.56 | 33.56 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 33.56 | 33.56 | 33.56 | 12 | +0.00(+0.00%) | |
Aug 20, 2019 | 33.56 | 33.56 | 33.56 | 33.56 | 740 | +0.51(+1.54%) |
Aug 19, 2019 | 33.05 | 33.05 | 33.05 | 90 | +0.00(+0.00%) | |
Aug 16, 2019 | 33.05 | 33.05 | 33.05 | 53 | +0.00(+0.00%) | |
Aug 15, 2019 | 33.05 | 33.05 | 33.05 | 33.05 | 524 | -0.41(-1.23%) |
Aug 14, 2019 | 33.46 | 33.46 | 33.46 | 55 | +0.00(+0.00%) | |
Aug 13, 2019 | 33.46 | 33.46 | 33.46 | 47 | +0.00(+0.00%) | |
Aug 12, 2019 | 33.46 | 33.46 | 33.46 | 33.46 | 100 | -0.27(-0.79%) |
Aug 09, 2019 | 33.73 | 33.73 | 33.73 | 68 | +0.00(+0.00%) | |
Aug 08, 2019 | 33.73 | 33.73 | 33.73 | 33.73 | 223 | -0.17(-0.52%) |
Aug 07, 2019 | 33.90 | 33.90 | 33.90 | 33.90 | 592 | -0.49(-1.42%) |
Aug 06, 2019 | 34.39 | 34.39 | 34.39 | 153 | +0.00(+0.00%) | |
Aug 05, 2019 | 34.74 | 34.74 | 34.34 | 34.39 | 6,048 | -1.30(-3.64%) |
Aug 02, 2019 | 35.70 | 35.70 | 35.69 | 35.69 | 600 | -0.04(-0.11%) |
Aug 01, 2019 | 35.55 | 35.97 | 35.55 | 35.73 | 4,240 | +1.08(+3.12%) |
Jul 31, 2019 | 34.80 | 34.82 | 34.65 | 34.65 | 2,831 | +1.05(+3.12%) |
Jul 30, 2019 | 33.60 | 33.60 | 33.60 | 33.60 | 844 | -0.20(-0.59%) |
Jul 29, 2019 | 33.85 | 33.85 | 33.80 | 33.80 | 7,429 | -0.73(-2.11%) |
Jul 26, 2019 | 34.53 | 34.53 | 34.53 | 34.53 | 500 | +0.08(+0.23%) |
Jul 25, 2019 | 34.85 | 34.85 | 34.45 | 34.45 | 4,168 | +0.72(+2.13%) |
Jul 24, 2019 | 33.27 | 33.83 | 33.27 | 33.73 | 19,224 | +1.28(+3.94%) |
Jul 22, 2019 | 32.45 | 32.45 | 32.45 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 32.45 | 32.45 | 32.45 | 11 | +0.00(+0.00%) | |
Jul 18, 2019 | 32.06 | 32.45 | 32.06 | 32.45 | 258 | -0.13(-0.40%) |
Jul 17, 2019 | 32.58 | 32.58 | 32.58 | 25 | +0.00(+0.00%) | |
Jul 15, 2019 | 32.58 | 32.58 | 32.58 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 32.58 | 32.58 | 32.58 | 5 | +0.00(+0.00%) | |
Jul 11, 2019 | 32.58 | 32.58 | 32.58 | 119 | +0.00(+0.00%) | |
Jul 10, 2019 | 32.58 | 32.58 | 32.58 | 104 | +0.00(+0.00%) | |
Jul 09, 2019 | 32.58 | 32.58 | 32.58 | 4 | +0.00(+0.00%) | |
Jul 08, 2019 | 32.58 | 32.58 | 32.58 | 3 | +0.00(+0.00%) | |
Jul 05, 2019 | 32.58 | 32.58 | 32.58 | 20 | +0.00(+0.00%) | |
Jul 03, 2019 | 32.58 | 32.58 | 32.58 | 26 | +0.00(+0.00%) | |
Jul 02, 2019 | 32.58 | 32.58 | 32.58 | 46 | +0.00(+0.00%) |