Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
Sep 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,060 | +0.00(+0.00%) |
Sep 26, 2019 | 25.00 | 25.00 | 9,420 | +0.00(+0.00%) | ||
Sep 25, 2019 | 25.00 | 25.00 | 10,200 | +0.00(+0.00%) | ||
Sep 24, 2019 | 25.00 | 25.00 | 9,780 | +0.00(+0.00%) | ||
Sep 23, 2019 | 25.00 | 25.00 | 9,240 | +0.00(+0.00%) | ||
Sep 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,120 | +0.00(+0.00%) |
Sep 19, 2019 | 25.00 | 25.00 | 9,840 | +0.00(+0.00%) | ||
Sep 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,240 | +0.00(+0.00%) |
Sep 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,640 | +0.00(+0.00%) |
Sep 16, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,060 | +0.00(+0.00%) |
Sep 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,720 | +0.00(+0.00%) |
Sep 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,140 | +0.00(+0.00%) |
Sep 11, 2019 | 25.00 | 25.00 | 10,200 | +0.00(+0.00%) | ||
Sep 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,020 | +0.00(+0.00%) |
Sep 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,680 | +0.00(+0.00%) |
Sep 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,080 | +0.00(+0.00%) |
Sep 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,800 | +0.00(+0.00%) |
Sep 04, 2019 | 25.00 | 25.00 | 9,960 | +0.00(+0.00%) | ||
Sep 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,080 | +0.00(+0.00%) |
Aug 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,200 | +0.00(+0.00%) |
Aug 28, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,980 | +0.00(+0.00%) |
Aug 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,180 | +0.00(+0.00%) |
Aug 23, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 11,160 | +0.00(+0.00%) |
Aug 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 11,460 | +0.00(+0.00%) |
Aug 21, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,980 | +0.00(+0.00%) |
Aug 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 11,340 | +0.00(+0.00%) |
Aug 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,020 | +0.00(+0.00%) |
Aug 16, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,440 | +0.00(+0.00%) |
Aug 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,880 | +0.00(+0.00%) |
Aug 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,260 | +0.00(+0.00%) |
Aug 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,420 | +0.00(+0.00%) |
Aug 12, 2019 | 25.00 | 25.00 | 25.00 | 7,260 | +0.00(+0.00%) | |
Aug 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,620 | +0.00(+0.00%) |
Aug 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,960 | +0.00(+0.00%) |
Aug 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,720 | +0.00(+0.00%) |
Aug 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,840 | +0.00(+0.00%) |
Aug 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,480 | +0.00(+0.00%) |
Aug 02, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,320 | +0.00(+0.00%) |
Aug 01, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,660 | +0.00(+0.00%) |
Jul 31, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,140 | +0.00(+0.00%) |
Jul 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,100 | +0.00(+0.00%) |
Jul 29, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
Jul 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,560 | +0.00(+0.00%) |
Jul 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,680 | +0.00(+0.00%) |
Jul 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) |
Jul 23, 2019 | 25.00 | 25.00 | 6,120 | +0.00(+0.00%) | ||
Jul 22, 2019 | 25.00 | 25.00 | 7,680 | +0.00(+0.00%) | ||
Jul 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,440 | +0.00(+0.00%) |
Jul 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,420 | +0.00(+0.00%) |
Jul 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,200 | +0.00(+0.00%) |
Jul 16, 2019 | 25.00 | 25.00 | 6,960 | +0.00(+0.00%) | ||
Jul 12, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,140 | +0.00(+0.00%) |
Jul 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,260 | +0.00(+0.00%) |
Jul 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,680 | +0.00(+0.00%) |
Jul 08, 2019 | 25.00 | 25.00 | 6,540 | +0.00(+0.00%) | ||
Jul 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,260 | +0.00(+0.00%) |
Jul 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 5,940 | +0.00(+0.00%) |
Jul 02, 2019 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) |