Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,600 | +0.01(+5.53%) |
May 29, 2019 | 0.2368 | 0.2368 | 0.2368 | 0 | -0.01(-3.35%) | |
May 28, 2019 | 0.2158 | 0.2500 | 0.1805 | 0.2450 | 19,500 | -0.01(-2.00%) |
May 24, 2019 | 0.2896 | 0.2896 | 0.2481 | 0.2500 | 94,200 | -0.04(-12.37%) |
May 22, 2019 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.03(+9.69%) | |
May 21, 2019 | 0.2801 | 0.2801 | 0.2601 | 0.2601 | 2,545 | -0.01(-5.18%) |
May 20, 2019 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 1,000 | +0.01(+3.47%) |
May 17, 2019 | 0.2700 | 0.2700 | 0.2651 | 0.2651 | 13,000 | +0.01(+2.59%) |
May 16, 2019 | 0.2700 | 0.2700 | 0.2584 | 0.2584 | 20,662 | -0.01(-5.24%) |
May 15, 2019 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 1,030 | -0.02(-5.93%) |
May 14, 2019 | 0.2581 | 0.2899 | 0.2581 | 0.2899 | 41,360 | +0.03(+11.46%) |
May 13, 2019 | 0.2601 | 0.2601 | 0.2581 | 0.2601 | 2,250 | -0.00(-1.44%) |
May 10, 2019 | 0.2999 | 0.2999 | 0.2639 | 0.2639 | 16,600 | -0.02(-6.62%) |
May 09, 2019 | 0.2999 | 0.3000 | 0.2826 | 0.2826 | 1,172 | -0.02(-5.77%) |
May 08, 2019 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | 4,259 | -0.00(-0.03%) |
May 07, 2019 | 0.3126 | 0.3126 | 0.3000 | 0.3000 | 30,210 | -0.03(-7.69%) |
May 06, 2019 | 0.3199 | 0.3250 | 0.2720 | 0.3250 | 20,700 | +0.02(+7.90%) |
May 03, 2019 | 0.2630 | 0.3215 | 0.2630 | 0.3012 | 59,000 | -0.01(-2.84%) |
May 02, 2019 | 0.3110 | 0.3200 | 0.3100 | 0.3100 | 53,370 | +0.00(+0.26%) |
May 01, 2019 | 0.2900 | 0.3530 | 0.2900 | 0.3092 | 119,175 | +0.02(+6.66%) |
Apr 30, 2019 | 0.2950 | 0.2999 | 0.2899 | 0.2899 | 7,100 | -0.01(-3.33%) |
Apr 29, 2019 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | 18,225 | +0.00(+0.00%) |
Apr 26, 2019 | 0.2873 | 0.3030 | 0.2873 | 0.2999 | 23,500 | +0.01(+3.41%) |
Apr 25, 2019 | 0.2802 | 0.2900 | 0.2802 | 0.2900 | 15,377 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 9,900 | +0.01(+3.57%) |
Apr 23, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 22,198 | +0.00(+0.00%) |
Apr 22, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 74,715 | -0.02(-6.07%) |
Apr 18, 2019 | 0.2800 | 0.2981 | 0.2800 | 0.2981 | 2,000 | +0.01(+3.40%) |
Apr 17, 2019 | 0.2750 | 0.2910 | 0.2750 | 0.2883 | 29,480 | -0.00(-0.03%) |
Apr 16, 2019 | 0.2800 | 0.3000 | 0.2773 | 0.2884 | 72,137 | +0.02(+6.81%) |
Apr 15, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 78,610 | +0.02(+8.00%) |
Apr 12, 2019 | 0.2550 | 0.2600 | 0.2481 | 0.2500 | 52,000 | -0.01(-3.85%) |
Apr 11, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 41,500 | +0.01(+4.00%) |
Apr 10, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 40,707 | +0.01(+4.17%) |
Apr 09, 2019 | 0.2460 | 0.2460 | 0.2250 | 0.2400 | 693,828 | -0.01(-2.44%) |
Apr 08, 2019 | 0.2550 | 0.2570 | 0.2460 | 0.2460 | 31,500 | -0.01(-4.28%) |
Apr 05, 2019 | 0.2500 | 0.2570 | 0.2500 | 0.2570 | 67,700 | +0.01(+3.25%) |
Apr 04, 2019 | 0.2500 | 0.2500 | 0.2473 | 0.2489 | 28,700 | +0.00(+0.77%) |
Apr 03, 2019 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 26,500 | -0.00(-1.20%) |
Apr 02, 2019 | 0.2550 | 0.2550 | 0.2460 | 0.2500 | 26,400 | +0.00(+1.21%) |
Apr 01, 2019 | 0.2460 | 0.2550 | 0.2458 | 0.2470 | 109,000 | +0.00(+0.82%) |
Mar 29, 2019 | 0.2550 | 0.2550 | 0.2412 | 0.2450 | 48,500 | -0.01(-3.92%) |
Mar 28, 2019 | 0.2405 | 0.2550 | 0.2404 | 0.2550 | 31,500 | +0.01(+6.03%) |
Mar 27, 2019 | 0.2550 | 0.2550 | 0.2404 | 0.2405 | 49,400 | -0.01(-5.69%) |
Mar 26, 2019 | 0.2570 | 0.2570 | 0.2400 | 0.2550 | 33,250 | +0.01(+4.72%) |
Mar 25, 2019 | 0.2436 | 0.2458 | 0.2400 | 0.2435 | 53,400 | -0.00(-1.74%) |
Mar 22, 2019 | 0.2511 | 0.2570 | 0.2478 | 0.2478 | 75,400 | -0.00(-0.88%) |
Mar 21, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 57,750 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2341 | 0.2570 | 0.2326 | 0.2500 | 37,000 | +0.01(+2.50%) |
Mar 19, 2019 | 0.2400 | 0.2481 | 0.2314 | 0.2439 | 34,200 | -0.01(-2.44%) |
Mar 18, 2019 | 0.2400 | 0.2500 | 0.2258 | 0.2500 | 17,330 | +0.02(+8.70%) |
Mar 15, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 65,000 | -0.01(-4.13%) |
Mar 14, 2019 | 0.2300 | 0.2399 | 0.2299 | 0.2399 | 93,468 | +0.01(+5.96%) |
Mar 13, 2019 | 0.2373 | 0.2373 | 0.2264 | 0.2264 | 4,600 | +0.00(+1.75%) |
Mar 12, 2019 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 25,090 | +0.01(+2.77%) |
Mar 11, 2019 | 0.2167 | 0.2168 | 0.2165 | 0.2165 | 25,500 | -0.01(-3.78%) |
Mar 08, 2019 | 0.2021 | 0.2300 | 0.2021 | 0.2250 | 31,000 | -0.01(-2.17%) |
Mar 07, 2019 | 0.2021 | 0.2300 | 0.2021 | 0.2300 | 26,500 | +0.01(+2.22%) |
Mar 06, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 30,015 | -0.01(-4.26%) |
Mar 05, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,820 | -0.01(-5.96%) |
Mar 04, 2019 | 0.2297 | 0.2499 | 0.2201 | 0.2499 | 43,922 | +0.04(+16.34%) |