Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 25.96 | 25.96 | 25.96 | 25 | +0.00(+0.00%) | |
Apr 26, 2019 | 26.06 | 26.06 | 25.95 | 25.96 | 1,000 | -0.24(-0.92%) |
Apr 25, 2019 | 26.20 | 26.20 | 26.20 | 76 | +0.00(+0.00%) | |
Apr 24, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 349 | -1.03(-3.78%) |
Apr 23, 2019 | 27.35 | 27.35 | 27.23 | 27.23 | 393 | +0.23(+0.85%) |
Apr 22, 2019 | 27.00 | 27.00 | 26.95 | 27.00 | 556 | -0.57(-2.07%) |
Apr 18, 2019 | 27.87 | 27.87 | 27.05 | 27.57 | 2,100 | -2.36(-7.89%) |
Apr 17, 2019 | 29.93 | 29.93 | 29.93 | 93 | +0.00(+0.00%) | |
Apr 16, 2019 | 29.93 | 29.93 | 29.93 | 29.93 | 2,803 | +0.12(+0.40%) |
Apr 15, 2019 | 29.81 | 29.81 | 29.81 | 50 | +0.00(+0.00%) | |
Apr 12, 2019 | 29.81 | 29.81 | 29.81 | 168 | +0.00(+0.00%) | |
Apr 11, 2019 | 29.81 | 29.81 | 29.81 | 44 | +0.00(+0.00%) | |
Apr 09, 2019 | 29.81 | 29.81 | 29.81 | 29.81 | 137 | -0.05(-0.17%) |
Apr 08, 2019 | 30.03 | 30.03 | 29.86 | 29.86 | 2,610 | +0.36(+1.22%) |
Apr 05, 2019 | 29.14 | 29.50 | 29.14 | 29.50 | 4,200 | +1.55(+5.55%) |
Apr 04, 2019 | 27.95 | 27.95 | 27.95 | 31 | +0.00(+0.00%) | |
Apr 03, 2019 | 28.21 | 28.21 | 27.95 | 27.95 | 599 | +0.23(+0.83%) |
Apr 02, 2019 | 27.72 | 27.72 | 27.72 | 61 | +0.00(+0.00%) | |
Apr 01, 2019 | 27.72 | 27.72 | 27.72 | 54 | +0.00(+0.00%) | |
Mar 26, 2019 | 27.72 | 27.72 | 27.72 | 0 | +0.88(+3.28%) | |
Mar 25, 2019 | 26.84 | 26.84 | 26.84 | 43 | +0.00(+0.00%) | |
Mar 22, 2019 | 26.84 | 26.84 | 26.84 | 56 | +0.00(+0.00%) | |
Mar 21, 2019 | 26.84 | 26.84 | 26.84 | 47 | +0.00(+0.00%) | |
Mar 20, 2019 | 26.55 | 26.84 | 26.53 | 26.84 | 1,925 | +0.89(+3.41%) |
Mar 19, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 144 | +0.34(+1.35%) |
Mar 18, 2019 | 25.61 | 25.61 | 25.61 | 152 | +0.00(+0.00%) | |
Mar 15, 2019 | 25.61 | 25.61 | 25.61 | 107 | +0.00(+0.00%) | |
Mar 14, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 327 | -0.24(-0.93%) |
Mar 13, 2019 | 25.85 | 25.85 | 25.85 | 71 | +0.00(+0.00%) | |
Mar 12, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 331 | -0.47(-1.79%) |
Mar 11, 2019 | 26.32 | 26.32 | 26.32 | 8 | +0.00(+0.00%) | |
Mar 08, 2019 | 26.32 | 26.32 | 26.32 | 234 | +0.00(+0.00%) | |
Mar 07, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 382 | -0.50(-1.86%) |
Mar 06, 2019 | 26.89 | 26.89 | 26.82 | 26.82 | 1,607 | -0.17(-0.64%) |
Mar 05, 2019 | 26.99 | 26.99 | 26.99 | 26.99 | 1,523 | -0.58(-2.10%) |
Mar 04, 2019 | 27.21 | 27.57 | 27.21 | 27.57 | 451 | +0.59(+2.19%) |
Mar 01, 2019 | 26.98 | 26.98 | 26.98 | 272 | +0.00(+0.00%) | |
Feb 28, 2019 | 26.98 | 26.98 | 26.98 | 26.98 | 224 | -0.55(-2.00%) |
Feb 27, 2019 | 27.53 | 27.53 | 27.53 | 50 | +0.00(+0.00%) | |
Feb 26, 2019 | 27.51 | 27.53 | 27.51 | 27.53 | 598 | +0.27(+0.99%) |
Feb 25, 2019 | 27.26 | 27.26 | 27.26 | 83 | +0.00(+0.00%) | |
Feb 22, 2019 | 27.26 | 27.26 | 27.26 | 27.26 | 200 | -1.75(-6.05%) |
Feb 21, 2019 | 29.02 | 29.02 | 29.02 | 58 | +0.00(+0.00%) | |
Feb 20, 2019 | 29.02 | 29.02 | 29.02 | 111 | +0.00(+0.00%) | |
Feb 19, 2019 | 29.02 | 29.02 | 29.02 | 29.02 | 1,347 | +0.19(+0.64%) |
Feb 15, 2019 | 28.32 | 28.83 | 28.32 | 28.83 | 1,100 | +0.66(+2.34%) |
Feb 14, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | 482 | +0.03(+0.11%) |
Feb 13, 2019 | 28.15 | 28.15 | 28.14 | 28.14 | 1,036 | +1.04(+3.84%) |
Feb 12, 2019 | 27.10 | 27.10 | 27.10 | 105 | +0.00(+0.00%) | |
Feb 11, 2019 | 28.07 | 28.07 | 27.10 | 27.10 | 2,811 | -0.40(-1.45%) |
Feb 08, 2019 | 28.23 | 28.23 | 27.50 | 27.50 | 900 | -2.15(-7.25%) |
Feb 07, 2019 | 29.65 | 29.65 | 29.65 | 29.65 | 471 | +0.27(+0.92%) |
Feb 06, 2019 | 29.46 | 29.46 | 29.38 | 29.38 | 706 | -0.23(-0.76%) |
Feb 05, 2019 | 29.61 | 29.61 | 29.61 | 265 | +0.00(+0.00%) | |
Feb 04, 2019 | 29.61 | 29.61 | 29.61 | 29.61 | 358 | -0.02(-0.05%) |