Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 14.02 | 14.02 | 14.02 | 0 | +0.37(+2.71%) | |
Jan 28, 2019 | 13.65 | 13.65 | 13.65 | 0 | +0.19(+1.39%) | |
Jan 25, 2019 | 13.46 | 13.46 | 13.46 | 293 | -0.04(-0.27%) | |
Jan 24, 2019 | 13.50 | 13.50 | 13.50 | 1 | +0.00(+0.00%) | |
Jan 22, 2019 | 13.50 | 13.50 | 13.50 | 0 | -0.07(-0.52%) | |
Jan 17, 2019 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.03%) | |
Jan 16, 2019 | 13.57 | 13.57 | 13.57 | 13.57 | 3,682 | -0.23(-1.64%) |
Jan 15, 2019 | 13.79 | 13.79 | 13.79 | 40 | +0.00(+0.00%) | |
Jan 11, 2019 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 13.79 | 13.79 | 13.79 | 10 | +0.00(+0.00%) | |
Jan 09, 2019 | 13.79 | 13.79 | 13.79 | 13.79 | 31,142 | +0.04(+0.31%) |
Jan 08, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | +0.45(+3.38%) |
Jan 07, 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 408 | -0.05(-0.37%) |
Jan 04, 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 100 | +0.85(+6.80%) |
Jan 03, 2019 | 12.65 | 12.65 | 12.50 | 12.50 | 518 | -0.22(-1.73%) |
Jan 02, 2019 | 12.72 | 12.72 | 12.72 | 1 | +0.00(+0.00%) | |
Dec 31, 2018 | 12.85 | 12.95 | 12.72 | 12.72 | 1,200 | +0.00(+0.00%) |
Dec 28, 2018 | 12.72 | 12.72 | 12.72 | 60 | +0.00(+0.00%) | |
Dec 27, 2018 | 12.50 | 12.72 | 12.50 | 12.72 | 2,160 | -0.00(-0.00%) |
Dec 26, 2018 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | +0.27(+2.19%) |
Dec 24, 2018 | 12.36 | 12.45 | 12.36 | 12.45 | 400 | -0.40(-3.13%) |
Dec 21, 2018 | 12.75 | 12.85 | 12.72 | 12.85 | 2,200 | -0.10(-0.77%) |
Dec 20, 2018 | 12.90 | 13.00 | 12.90 | 12.95 | 1,340 | -0.05(-0.38%) |
Dec 19, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.15(+1.17%) |
Dec 18, 2018 | 12.85 | 12.85 | 12.85 | 10 | +0.00(+0.00%) | |
Dec 17, 2018 | 12.85 | 12.85 | 12.85 | 12.85 | 222 | -0.12(-0.96%) |
Dec 14, 2018 | 13.07 | 13.07 | 12.97 | 12.97 | 400 | -0.03(-0.19%) |
Dec 13, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 582 | -0.10(-0.76%) |
Dec 12, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 575 | +0.40(+3.15%) |
Dec 10, 2018 | 12.70 | 12.70 | 12.70 | 0 | -0.40(-3.05%) | |
Dec 06, 2018 | 13.10 | 13.10 | 13.10 | 0 | -0.85(-6.09%) | |
Dec 04, 2018 | 14.00 | 14.00 | 13.95 | 13.95 | 400 | -0.65(-4.45%) |
Dec 03, 2018 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.67(+4.84%) |
Nov 30, 2018 | 13.93 | 13.93 | 13.93 | 100 | +0.00(+0.00%) | |
Nov 29, 2018 | 13.93 | 13.93 | 13.93 | 13.93 | 1,127 | +0.08(+0.55%) |
Nov 28, 2018 | 13.75 | 13.85 | 13.75 | 13.85 | 1,150 | +0.05(+0.36%) |
Nov 27, 2018 | 13.80 | 13.80 | 13.80 | 13.80 | 1,365 | +0.00(+0.00%) |
Nov 26, 2018 | 13.80 | 13.80 | 13.80 | 13.80 | 302 | +0.31(+2.26%) |
Nov 23, 2018 | 13.45 | 13.49 | 13.45 | 13.49 | 200 | +0.04(+0.33%) |
Nov 20, 2018 | 13.45 | 13.45 | 13.45 | 0 | -0.35(-2.54%) | |
Nov 19, 2018 | 14.15 | 14.15 | 13.80 | 13.80 | 1,217 | -0.42(-2.99%) |
Nov 16, 2018 | 14.22 | 14.22 | 14.22 | 14.22 | 200 | +0.12(+0.89%) |
Nov 15, 2018 | 14.30 | 14.30 | 14.10 | 14.10 | 1,237 | -0.70(-4.73%) |
Nov 14, 2018 | 14.80 | 14.80 | 14.80 | 51 | +0.00(+0.00%) | |
Nov 12, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | -0.25(-1.66%) |
Nov 08, 2018 | 15.05 | 15.05 | 15.05 | 10 | +0.00(+0.00%) | |
Nov 07, 2018 | 15.05 | 15.05 | 15.05 | 2 | +0.00(+0.00%) | |
Nov 06, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 480 | -0.35(-2.27%) |
Nov 05, 2018 | 15.40 | 15.40 | 15.40 | 37 | +0.00(+0.00%) | |
Nov 02, 2018 | 15.45 | 15.45 | 15.30 | 15.40 | 1,800 | +0.45(+3.01%) |