Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 184.99 | 185.02 | 184.99 | 185.00 | 876 | -1.27(-0.68%) |
May 29, 2019 | 186.27 | 186.27 | 186.27 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 186.27 | 186.27 | 186.27 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 186.27 | 186.27 | 186.27 | 186.27 | 405 | +0.00(+0.00%) |
May 22, 2019 | 186.28 | 186.28 | 186.27 | 186.27 | 423 | -0.01(-0.01%) |
May 21, 2019 | 186.27 | 186.28 | 186.27 | 186.28 | 237 | -0.72(-0.39%) |
May 17, 2019 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 187.01 | 187.01 | 187.00 | 187.00 | 1,266 | +0.00(+0.00%) |
May 15, 2019 | 187.00 | 187.00 | 187.00 | 187.00 | 725 | -2.00(-1.06%) |
May 14, 2019 | 188.80 | 189.00 | 188.80 | 189.00 | 600 | -4.12(-2.13%) |
May 09, 2019 | 193.12 | 193.12 | 193.12 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 193.12 | 193.12 | 193.12 | 0 | +6.12(+3.27%) | |
May 06, 2019 | 187.00 | 187.00 | 187.00 | 71 | +0.00(+0.00%) | |
Apr 30, 2019 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 187.00 | 187.00 | 187.00 | 25 | +0.00(+0.00%) | |
Apr 18, 2019 | 187.00 | 187.00 | 187.00 | 0 | -1.01(-0.54%) | |
Apr 16, 2019 | 188.01 | 188.01 | 188.01 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 188.01 | 188.01 | 188.01 | 188.01 | 120 | -1.99(-1.05%) |
Apr 10, 2019 | 190.00 | 190.00 | 190.00 | 0 | -11.87(-5.88%) | |
Apr 08, 2019 | 201.87 | 201.87 | 201.87 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 195.00 | 201.87 | 195.00 | 201.87 | 208 | +16.87(+9.12%) |
Apr 03, 2019 | 185.00 | 185.00 | 185.00 | 0 | +1.00(+0.54%) | |
Apr 02, 2019 | 183.84 | 184.00 | 183.84 | 184.00 | 631 | +2.00(+1.10%) |
Apr 01, 2019 | 181.25 | 182.00 | 181.25 | 182.00 | 450 | +2.00(+1.11%) |
Mar 27, 2019 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 180.00 | 180.00 | 180.00 | 20 | +0.00(+0.00%) | |
Mar 22, 2019 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 179.98 | 180.00 | 179.98 | 180.00 | 428 | +0.00(+0.00%) |
Mar 20, 2019 | 180.00 | 180.00 | 180.00 | 39 | +0.00(+0.00%) | |
Mar 19, 2019 | 180.00 | 180.00 | 180.00 | 180.00 | 127 | +1.49(+0.83%) |
Mar 15, 2019 | 178.51 | 178.51 | 178.51 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 178.51 | 178.51 | 178.51 | 178.51 | 100 | -1.49(-0.83%) |
Mar 12, 2019 | 180.00 | 180.00 | 180.00 | 0 | +1.63(+0.91%) | |
Mar 11, 2019 | 178.37 | 178.37 | 178.37 | 178.37 | 103 | -1.89(-1.05%) |
Mar 08, 2019 | 180.04 | 180.26 | 180.00 | 180.26 | 500 | -0.74(-0.41%) |
Mar 07, 2019 | 181.00 | 181.00 | 181.00 | 25 | +0.00(+0.00%) | |
Mar 06, 2019 | 181.00 | 181.00 | 181.00 | 181.00 | 100 | +0.00(+0.00%) |