Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,005 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,500 | -0.01(-10.00%) |
Nov 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,222 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Nov 20, 2019 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 87,700 | -0.00(-8.33%) |
Nov 19, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+9.09%) |
Nov 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 10 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Nov 14, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Nov 13, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,000 | +0.01(+8.33%) |
Nov 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,047 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 69,000 | +0.00(+9.09%) |
Nov 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Nov 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,500 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Oct 31, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 48,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Oct 25, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 29,000 | -0.01(-14.29%) |
Oct 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 102,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 11,195 | +0.01(+8.33%) |
Oct 18, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 62,250 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,750 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,100 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,705 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,347 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,488 | -0.01(-7.69%) |
Sep 24, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 93,500 | +0.01(+18.18%) |
Sep 23, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 62,100 | -0.00(-8.33%) |
Sep 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 85,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,600 | -0.01(-7.69%) |
Sep 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Sep 13, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 14,291 | -0.01(-7.69%) |
Sep 12, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 42,300 | -0.01(-7.14%) |
Sep 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 04, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 131,000 | -0.01(-14.29%) |