Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1179 | 1193 | 1166 | 1175 | 0 | -7.26(-0.61%) |
Feb 27, 2019 | 1196 | 1202 | 1166 | 1182 | 0 | -10.13(-0.85%) |
Feb 26, 2019 | 1230 | 1238 | 1187 | 1193 | 0 | -32.39(-2.64%) |
Feb 25, 2019 | 1277 | 1281 | 1220 | 1225 | 0 | -41.86(-3.30%) |
Feb 22, 2019 | 1259 | 1284 | 1251 | 1267 | 0 | +7.00(+0.56%) |
Feb 21, 2019 | 1260 | 1276 | 1246 | 1260 | 0 | +7.81(+0.62%) |
Feb 20, 2019 | 1255 | 1270 | 1242 | 1252 | 0 | -4.80(-0.38%) |
Feb 19, 2019 | 1240 | 1276 | 1227 | 1257 | 0 | +21.55(+1.74%) |
Feb 15, 2019 | 1217 | 1237 | 1200 | 1235 | 0 | +26.93(+2.23%) |
Feb 14, 2019 | 1215 | 1222 | 1191 | 1208 | 0 | -51.78(-4.11%) |
Feb 13, 2019 | 1258 | 1273 | 1243 | 1260 | 0 | +1.93(+0.15%) |
Feb 12, 2019 | 1231 | 1267 | 1221 | 1258 | 0 | +33.19(+2.71%) |
Feb 11, 2019 | 1208 | 1232 | 1191 | 1225 | 0 | +20.12(+1.67%) |
Feb 08, 2019 | 1226 | 1233 | 1190 | 1205 | 0 | -27.08(-2.20%) |
Feb 07, 2019 | 1221 | 1251 | 1206 | 1232 | 0 | +51.07(+4.32%) |
Feb 06, 2019 | 1188 | 1192 | 1167 | 1181 | 0 | -5.41(-0.46%) |
Feb 05, 2019 | 1200 | 1210 | 1181 | 1186 | 0 | -8.41(-0.70%) |
Feb 04, 2019 | 1191 | 1203 | 1175 | 1195 | 0 | +6.03(+0.51%) |
Feb 01, 2019 | 1177 | 1194 | 1154 | 1189 | 0 | +11.13(+0.95%) |
Jan 31, 2019 | 1167 | 1188 | 1161 | 1178 | 0 | +10.79(+0.92%) |
Jan 30, 2019 | 1151 | 1174 | 1142 | 1167 | 0 | +16.42(+1.43%) |
Jan 29, 2019 | 1155 | 1161 | 1141 | 1150 | 0 | -3.38(-0.29%) |
Jan 28, 2019 | 1155 | 1167 | 1136 | 1154 | 0 | -9.97(-0.86%) |
Jan 25, 2019 | 1152 | 1172 | 1143 | 1164 | 0 | +19.46(+1.70%) |
Jan 24, 2019 | 1151 | 1162 | 1134 | 1144 | 0 | -5.05(-0.44%) |
Jan 23, 2019 | 1133 | 1160 | 1128 | 1149 | 0 | +23.57(+2.09%) |
Jan 22, 2019 | 1123 | 1138 | 1110 | 1126 | 0 | -3.12(-0.28%) |
Jan 21, 2019 | 1162 | 1173 | 1121 | 1129 | 0 | -0.52(-0.05%) |
Jan 18, 2019 | 1160 | 1172 | 1120 | 1129 | 0 | -25.61(-2.22%) |
Jan 17, 2019 | 1152 | 1168 | 1139 | 1155 | 0 | +3.51(+0.30%) |
Jan 16, 2019 | 1139 | 1166 | 1133 | 1151 | 0 | +15.79(+1.39%) |
Jan 15, 2019 | 1106 | 1141 | 1098 | 1136 | 0 | +32.68(+2.96%) |
Jan 14, 2019 | 1107 | 1124 | 1096 | 1103 | 0 | -10.80(-0.97%) |
Jan 11, 2019 | 1106 | 1130 | 1093 | 1114 | 0 | +1.81(+0.16%) |
Jan 10, 2019 | 1120 | 1135 | 1098 | 1112 | 0 | -13.93(-1.24%) |
Jan 09, 2019 | 1112 | 1136 | 1101 | 1126 | 0 | +17.67(+1.59%) |
Jan 08, 2019 | 1098 | 1119 | 1086 | 1108 | 0 | +21.11(+1.94%) |
Jan 07, 2019 | 1070 | 1098 | 1057 | 1087 | 0 | +21.66(+2.03%) |
Jan 04, 2019 | 1040 | 1075 | 1027 | 1065 | 0 | +35.68(+3.46%) |
Jan 03, 2019 | 1037 | 1050 | 1018 | 1030 | 0 | -11.55(-1.11%) |
Jan 02, 2019 | 1042 | 1057 | 1017 | 1041 | 0 | -10.04(-0.95%) |
Dec 31, 2018 | 1057 | 1065 | 1033 | 1051 | 0 | +2.67(+0.25%) |
Dec 28, 2018 | 1036 | 1064 | 1028 | 1049 | 0 | +12.84(+1.24%) |
Dec 27, 2018 | 1029 | 1045 | 995.46 | 1036 | 0 | -7.62(-0.73%) |
Dec 26, 2018 | 997.50 | 1045 | 983.65 | 1043 | 0 | +48.36(+4.86%) |
Dec 24, 2018 | 1026 | 1042 | 983.19 | 995.08 | 0 | -33.28(-3.24%) |
Dec 21, 2018 | 1061 | 1078 | 1017 | 1028 | 0 | -34.09(-3.21%) |
Dec 20, 2018 | 1081 | 1085 | 1052 | 1062 | 0 | -21.18(-1.95%) |
Dec 19, 2018 | 1109 | 1118 | 1073 | 1084 | 0 | -28.05(-2.52%) |
Dec 18, 2018 | 1117 | 1132 | 1098 | 1112 | 0 | +4.26(+0.38%) |
Dec 17, 2018 | 1139 | 1162 | 1095 | 1107 | 0 | -39.83(-3.47%) |
Dec 14, 2018 | 1196 | 1200 | 1129 | 1147 | 0 | -51.45(-4.29%) |
Dec 13, 2018 | 1229 | 1246 | 1188 | 1199 | 0 | -30.69(-2.50%) |
Dec 12, 2018 | 1232 | 1271 | 1218 | 1229 | 0 | +9.11(+0.75%) |
Dec 11, 2018 | 1226 | 1250 | 1210 | 1220 | 0 | +7.45(+0.61%) |
Dec 10, 2018 | 1202 | 1222 | 1174 | 1213 | 0 | +9.54(+0.79%) |
Dec 07, 2018 | 1212 | 1236 | 1195 | 1203 | 0 | -10.43(-0.86%) |
Dec 06, 2018 | 1196 | 1217 | 1175 | 1214 | 0 | +6.22(+0.52%) |
Dec 05, 2018 | 1223 | 1238 | 1193 | 1208 | 0 | -0.77(-0.06%) |
Dec 04, 2018 | 1223 | 1238 | 1193 | 1208 | 0 | -18.53(-1.51%) |