Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.76	28.19	27.21	27.23	216,600	-0.26(-0.95%)
Mar 28, 2019	26.94	27.53	26.94	27.49	152,902	+0.46(+1.70%)
Mar 27, 2019	26.94	27.29	26.73	27.03	302,579	+0.04(+0.15%)
Mar 26, 2019	26.76	27.46	26.66	26.99	216,600	+0.39(+1.47%)
Mar 25, 2019	26.89	27.42	26.52	26.60	243,762	-0.28(-1.04%)
Mar 22, 2019	27.90	28.27	26.85	26.88	345,100	-1.36(-4.82%)
Mar 21, 2019	28.37	28.73	27.93	28.24	300,848	-0.15(-0.53%)
Mar 20, 2019	29.35	29.45	28.22	28.39	409,532	-0.95(-3.24%)
Mar 19, 2019	30.20	30.64	29.20	29.34	858,854	-2.76(-8.60%)
Mar 18, 2019	32.18	32.44	32.05	32.10	243,026	-0.05(-0.16%)
Mar 15, 2019	31.76	32.24	31.63	32.15	235,900	+0.42(+1.32%)
Mar 14, 2019	31.77	31.90	31.41	31.73	146,046	-0.04(-0.13%)
Mar 13, 2019	32.04	32.21	31.59	31.77	129,640	-0.05(-0.16%)
Mar 12, 2019	32.06	32.37	31.66	31.82	93,229	-0.24(-0.75%)
Mar 11, 2019	32.13	32.56	31.81	32.06	113,589	+0.16(+0.50%)
Mar 08, 2019	31.30	32.01	31.06	31.90	153,600	+0.26(+0.82%)
Mar 07, 2019	31.51	32.24	31.19	31.64	171,006	+0.07(+0.22%)
Mar 06, 2019	32.76	32.98	31.56	31.57	306,320	-1.11(-3.40%)
Mar 05, 2019	32.80	33.45	32.33	32.68	192,110	+0.01(+0.03%)
Mar 04, 2019	34.01	34.22	32.63	32.67	216,529	-1.33(-3.91%)
Mar 01, 2019	34.63	35.00	33.40	34.00	471,900	-0.20(-0.58%)
Feb 28, 2019	35.91	35.91	33.46	34.20	651,563	+1.00(+3.01%)
Feb 27, 2019	33.43	33.96	33.09	33.20	286,097	-0.28(-0.84%)
Feb 26, 2019	33.30	33.57	33.05	33.48	160,336	-0.03(-0.09%)
Feb 25, 2019	33.89	33.99	33.38	33.51	184,271	-0.11(-0.33%)
Feb 22, 2019	32.89	33.62	32.58	33.62	206,000	+0.88(+2.69%)
Feb 21, 2019	32.92	32.92	32.10	32.74	117,751	-0.19(-0.58%)
Feb 20, 2019	32.74	33.05	32.64	32.93	124,784	+0.07(+0.21%)
Feb 19, 2019	31.79	32.95	31.79	32.86	164,532	+0.84(+2.62%)
Feb 15, 2019	32.39	32.66	31.69	32.02	165,700	-0.15(-0.47%)
Feb 14, 2019	31.66	32.25	31.29	32.17	182,886	+0.31(+0.97%)
Feb 13, 2019	31.60	31.94	31.32	31.86	152,680	+0.33(+1.05%)
Feb 12, 2019	30.77	31.58	30.45	31.53	163,689	+0.95(+3.11%)
Feb 11, 2019	29.99	30.59	29.48	30.58	137,718	+0.72(+2.41%)
Feb 08, 2019	30.22	30.70	29.67	29.86	127,100	-0.51(-1.68%)
Feb 07, 2019	30.49	30.66	29.94	30.37	138,139	-0.32(-1.04%)
Feb 06, 2019	30.61	30.82	30.43	30.69	130,657	-0.12(-0.39%)
Feb 05, 2019	30.18	30.83	29.85	30.81	658,766	+0.65(+2.16%)
Feb 04, 2019	30.22	30.51	29.85	30.16	185,372	-0.14(-0.46%)
Feb 01, 2019	29.54	30.34	29.44	30.30	171,500	+0.76(+2.57%)
Jan 31, 2019	29.39	29.59	29.14	29.54	123,974	+0.14(+0.48%)
Jan 30, 2019	29.42	29.42	28.57	29.40	121,791	+0.22(+0.75%)
Jan 29, 2019	29.37	29.72	29.18	29.18	148,562	-0.22(-0.75%)
Jan 28, 2019	28.48	29.45	28.48	29.40	251,695	+0.65(+2.26%)
Jan 25, 2019	28.40	28.77	28.36	28.75	189,700	+0.38(+1.34%)
Jan 24, 2019	28.38	28.77	28.14	28.37	113,554	-0.07(-0.25%)
Jan 23, 2019	28.19	28.45	27.56	28.44	193,730	+0.40(+1.43%)
Jan 22, 2019	28.28	28.60	27.67	28.04	352,760	-0.44(-1.54%)
Jan 18, 2019	28.05	28.72	27.81	28.48	255,200	+0.44(+1.57%)
Jan 17, 2019	27.91	28.20	27.78	28.04	210,692	+0.04(+0.14%)
Jan 16, 2019	27.98	28.23	27.76	28.00	350,100	+0.25(+0.90%)
Jan 15, 2019	28.66	28.71	27.24	27.75	266,714	+0.19(+0.69%)
Jan 14, 2019	27.56	28.12	27.30	27.56	123,311	-0.24(-0.86%)
Jan 11, 2019	27.44	27.87	27.17	27.80	217,400	+0.36(+1.31%)
Jan 10, 2019	27.00	27.71	25.87	27.44	239,155	+0.19(+0.70%)
Jan 09, 2019	26.58	27.30	26.25	27.25	465,094	+0.81(+3.06%)
Jan 08, 2019	26.12	26.50	25.54	26.44	194,143	+0.53(+2.05%)
Jan 07, 2019	25.17	25.93	25.00	25.91	227,796	+0.69(+2.74%)
Jan 04, 2019	24.70	25.60	24.70	25.22	479,300	+0.83(+3.40%)
Jan 03, 2019	24.83	24.83	24.09	24.39	395,911	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.