Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.50	12.50	12.00	12.06	628	-0.44(-3.54%)
Nov 27, 2019	12.54	12.72	12.50	12.50	576	-0.01(-0.08%)
Nov 26, 2019	12.75	12.75	12.51	12.51	224	-0.24(-1.86%)
Nov 25, 2019	13.25	13.25	12.51	12.75	431	-0.00(-0.02%)
Nov 22, 2019	12.75	12.75	12.75	12.75	340	+0.00(+0.00%)
Nov 21, 2019	12.75	13.25	12.75	12.75	962	-0.25(-1.90%)
Nov 20, 2019	13.25	13.75	12.76	13.00	828	+0.25(+1.96%)
Nov 19, 2019	12.75	13.50	12.75	12.75	1,072	+0.00(+0.00%)
Nov 18, 2019	12.75	13.00	12.62	12.75	1,555	-0.05(-0.39%)
Nov 15, 2019	13.50	13.50	12.80	12.80	932	-0.20(-1.54%)
Nov 14, 2019	13.50	13.50	13.00	13.00	1,137	-0.38(-2.88%)
Nov 13, 2019	12.88	13.75	12.88	13.38	392	+0.58(+4.55%)
Nov 12, 2019	12.81	13.26	12.80	12.80	307	-0.45(-3.38%)
Nov 11, 2019	13.75	13.75	12.80	13.25	485	-0.25(-1.85%)
Nov 08, 2019	13.50	13.75	13.21	13.50	716	-0.25(-1.82%)
Nov 07, 2019	14.00	14.00	13.05	13.75	1,256	-0.31(-2.19%)
Nov 06, 2019	14.20	14.20	14.06	14.06	81	+0.06(+0.41%)
Nov 05, 2019	14.00	14.25	13.75	14.00	277	-0.01(-0.05%)
Nov 04, 2019	13.75	14.36	13.75	14.01	298	-0.19(-1.36%)
Nov 01, 2019	14.00	14.70	14.00	14.20	504	+0.15(+1.05%)
Oct 31, 2019	14.07	14.07	14.01	14.05	355	-0.12(-0.88%)
Oct 30, 2019	14.19	14.52	14.00	14.18	725	+0.23(+1.63%)
Oct 29, 2019	13.75	14.99	13.75	13.95	411	-0.31(-2.16%)
Oct 28, 2019	14.50	14.75	13.50	14.26	2,273	+0.71(+5.24%)
Oct 25, 2019	15.00	15.38	13.40	13.55	2,016	-1.45(-9.68%)
Oct 24, 2019	14.38	15.00	14.38	15.00	336	+0.62(+4.33%)
Oct 23, 2019	13.62	15.44	13.62	14.38	188	-0.43(-2.89%)
Oct 22, 2019	15.00	15.00	14.80	14.80	371	+0.00(+0.02%)
Oct 21, 2019	13.25	15.00	13.25	14.80	2,423	+1.30(+9.65%)
Oct 18, 2019	14.18	14.18	13.50	13.50	752	-0.25(-1.82%)
Oct 17, 2019	13.25	14.24	13.20	13.75	465	+0.20(+1.44%)
Oct 16, 2019	13.19	13.55	13.19	13.55	69	+0.37(+2.79%)
Oct 15, 2019	13.25	13.25	12.78	13.19	682	-0.06(-0.47%)
Oct 14, 2019	13.25	13.25	12.65	13.25	1,009	-0.25(-1.85%)
Oct 11, 2019	13.38	13.75	12.51	13.50	1,408	+0.25(+1.89%)
Oct 10, 2019	13.54	13.63	12.51	13.25	880	-0.75(-5.36%)
Oct 09, 2019	13.75	14.00	13.00	14.00	417	+0.25(+1.82%)
Oct 08, 2019	14.32	14.50	12.75	13.75	3,242	-0.57(-4.01%)
Oct 07, 2019	14.38	14.67	14.32	14.32	1,571	-0.67(-4.48%)
Oct 04, 2019	14.07	15.45	14.07	15.00	600	+0.75(+5.25%)
Oct 03, 2019	15.25	15.30	14.07	14.25	2,000	-1.30(-8.36%)
Oct 02, 2019	15.60	17.00	15.55	15.55	931	-1.19(-7.12%)
Oct 01, 2019	15.75	16.75	15.25	16.74	1,205	+0.78(+4.85%)
Sep 30, 2019	15.50	16.00	15.25	15.97	954	+0.47(+3.02%)
Sep 27, 2019	16.00	16.00	15.50	15.50	1,896	-0.50(-3.12%)
Sep 26, 2019	15.50	16.00	15.28	16.00	987	+0.00(+0.00%)
Sep 25, 2019	16.50	16.50	15.87	16.00	1,401	-0.50(-3.04%)
Sep 24, 2019	17.00	17.00	16.25	16.50	758	-0.25(-1.48%)
Sep 23, 2019	17.00	17.00	16.30	16.75	920	-0.25(-1.47%)
Sep 20, 2019	17.00	17.25	16.50	17.00	1,992	+0.25(+1.46%)
Sep 19, 2019	16.83	17.20	16.75	16.75	1,338	-0.05(-0.27%)
Sep 18, 2019	17.25	17.25	16.75	16.80	1,157	+0.05(+0.30%)
Sep 17, 2019	17.50	17.75	16.75	16.75	2,462	-0.50(-2.90%)
Sep 16, 2019	17.75	17.75	17.25	17.25	1,115	-0.00(-0.01%)
Sep 13, 2019	17.75	17.75	17.25	17.25	1,400	+0.15(+0.89%)
Sep 12, 2019	17.84	17.84	16.00	17.10	2,311	-0.65(-3.66%)
Sep 11, 2019	18.00	18.07	17.00	17.75	1,002	+0.00(+0.00%)
Sep 10, 2019	18.25	18.25	17.75	17.75	865	-0.21(-1.17%)
Sep 09, 2019	17.50	18.25	17.50	17.96	1,561	+0.18(+0.98%)
Sep 06, 2019	17.46	18.21	17.46	17.79	360	-0.21(-1.19%)
Sep 05, 2019	18.25	18.25	17.75	18.00	970	+0.44(+2.51%)
Sep 04, 2019	17.75	18.00	17.25	17.56	500	-0.42(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.