Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.23	46.32	46.02	46.23	580,164	-0.07(-0.16%)
Feb 27, 2019	46.33	46.51	46.03	46.30	788,203	-0.23(-0.49%)
Feb 26, 2019	46.52	46.86	46.51	46.53	338,250	-0.17(-0.36%)
Feb 25, 2019	47.00	47.08	46.68	46.70	366,241	-0.01(-0.02%)
Feb 22, 2019	47.04	47.04	46.28	46.70	706,925	-0.17(-0.36%)
Feb 21, 2019	46.94	47.05	46.71	46.87	289,038	+0.01(+0.03%)
Feb 20, 2019	46.70	46.99	46.61	46.85	780,917	+0.03(+0.06%)
Feb 19, 2019	46.33	47.08	46.33	46.83	836,066	+0.22(+0.47%)
Feb 15, 2019	46.46	46.74	46.36	46.60	1,150,438	+0.16(+0.33%)
Feb 14, 2019	46.05	46.61	46.00	46.45	1,155,706	+0.19(+0.40%)
Feb 13, 2019	46.11	46.35	46.02	46.26	329,637	+0.23(+0.50%)
Feb 12, 2019	45.69	46.23	45.68	46.03	768,620	+0.63(+1.40%)
Feb 11, 2019	44.95	45.47	44.95	45.40	668,532	+0.54(+1.20%)
Feb 08, 2019	44.59	44.86	44.28	44.86	558,679	-0.06(-0.14%)
Feb 07, 2019	44.81	45.13	44.59	44.93	420,553	-0.14(-0.32%)
Feb 06, 2019	45.01	45.24	44.89	45.07	604,619	-0.08(-0.18%)
Feb 05, 2019	45.13	45.18	44.91	45.15	359,098	+0.19(+0.41%)
Feb 04, 2019	44.59	44.96	44.40	44.96	463,470	+0.38(+0.85%)
Feb 01, 2019	44.35	44.81	44.13	44.58	719,585	+0.30(+0.68%)
Jan 31, 2019	44.46	44.50	44.00	44.28	532,734	-0.11(-0.24%)
Jan 30, 2019	44.11	44.56	43.65	44.39	534,861	+0.51(+1.17%)
Jan 29, 2019	43.53	43.97	43.53	43.87	362,181	+0.23(+0.52%)
Jan 28, 2019	43.20	43.67	43.17	43.64	1,163,004	-0.03(-0.07%)
Jan 25, 2019	43.55	43.87	43.34	43.68	811,881	+0.35(+0.81%)
Jan 24, 2019	43.36	43.50	43.05	43.32	1,217,014	+0.48(+1.13%)
Jan 23, 2019	43.37	43.46	42.42	42.84	1,492,167	-0.39(-0.91%)
Jan 22, 2019	43.74	43.75	43.05	43.23	1,800,401	-0.84(-1.90%)
Jan 18, 2019	43.36	44.16	43.29	44.07	1,948,843	+1.12(+2.61%)
Jan 17, 2019	42.30	43.13	42.22	42.95	1,036,570	+0.65(+1.55%)
Jan 16, 2019	42.50	42.77	42.25	42.30	503,828	+0.21(+0.49%)
Jan 15, 2019	42.38	42.55	41.87	42.09	700,521	-0.32(-0.74%)
Jan 14, 2019	42.18	42.51	41.80	42.41	218,628	+0.04(+0.09%)
Jan 11, 2019	42.16	42.54	41.96	42.37	479,451	-0.03(-0.06%)
Jan 10, 2019	41.66	42.42	41.41	42.40	413,014	+0.18(+0.43%)
Jan 09, 2019	41.77	42.32	41.66	42.22	923,335	+0.62(+1.48%)
Jan 08, 2019	41.67	42.06	41.28	41.60	2,287,758	+0.65(+1.60%)
Jan 07, 2019	40.48	41.22	40.40	40.95	777,895	+0.32(+0.79%)
Jan 04, 2019	39.65	40.77	39.65	40.63	908,670	+1.51(+3.87%)
Jan 03, 2019	40.16	40.20	38.99	39.11	801,672	-1.40(-3.46%)
Jan 02, 2019	39.83	40.67	39.61	40.52	954,786	+0.11(+0.27%)
Dec 31, 2018	40.30	40.49	39.98	40.40	725,711	+0.30(+0.74%)
Dec 28, 2018	40.49	40.78	39.96	40.11	1,827,550	-0.23(-0.56%)
Dec 27, 2018	39.64	40.36	38.90	40.33	1,010,976	+0.25(+0.62%)
Dec 26, 2018	38.42	40.11	38.11	40.08	751,795	+2.03(+5.35%)
Dec 24, 2018	38.79	39.07	38.01	38.05	729,386	-1.04(-2.66%)
Dec 21, 2018	39.94	40.25	39.03	39.09	738,371	-0.69(-1.72%)
Dec 20, 2018	40.07	40.48	39.39	39.77	1,282,103	-0.54(-1.34%)
Dec 19, 2018	40.91	41.98	40.12	40.31	1,727,809	-1.30(-3.13%)
Dec 18, 2018	41.77	42.08	41.41	41.62	1,347,491	+0.18(+0.43%)
Dec 17, 2018	41.77	42.03	41.24	41.44	1,888,609	-0.60(-1.43%)
Dec 14, 2018	42.42	42.79	41.92	42.04	1,544,883	-0.69(-1.60%)
Dec 13, 2018	43.55	43.59	42.41	42.73	1,830,985	-0.71(-1.63%)
Dec 12, 2018	43.97	44.16	43.43	43.44	873,214	+0.01(+0.02%)
Dec 11, 2018	44.10	44.32	43.14	43.43	1,111,882	-0.17(-0.38%)
Dec 10, 2018	43.80	43.91	42.73	43.59	1,186,621	-0.32(-0.72%)
Dec 07, 2018	45.52	45.87	43.80	43.91	1,215,880	-1.84(-4.01%)
Dec 06, 2018	45.02	45.80	44.70	45.74	1,451,981	-0.05(-0.11%)
Dec 04, 2018	47.54	47.54	45.45	45.79	3,197,663	-2.10(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.