Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.97	12.05	11.67	11.81	494,075	-0.19(-1.58%)
Feb 27, 2019	12.25	12.59	11.93	12.00	700,965	-0.20(-1.64%)
Feb 26, 2019	12.33	12.39	12.07	12.20	911,756	-0.26(-2.09%)
Feb 25, 2019	11.90	12.54	11.80	12.46	1,566,445	+0.73(+6.22%)
Feb 22, 2019	11.56	11.85	11.56	11.73	506,700	+0.19(+1.65%)
Feb 21, 2019	11.56	11.81	11.45	11.54	684,444	-0.03(-0.26%)
Feb 20, 2019	11.56	11.72	11.54	11.57	485,730	+0.03(+0.26%)
Feb 19, 2019	11.73	11.87	11.53	11.54	589,447	-0.18(-1.54%)
Feb 15, 2019	11.35	11.90	11.30	11.72	919,600	+0.49(+4.36%)
Feb 14, 2019	11.11	11.34	11.06	11.23	574,646	+0.06(+0.54%)
Feb 13, 2019	11.01	11.29	11.01	11.17	501,309	+0.20(+1.82%)
Feb 12, 2019	10.78	11.04	10.76	10.97	588,418	+0.24(+2.24%)
Feb 11, 2019	11.12	11.18	10.72	10.73	742,970	-0.41(-3.68%)
Feb 08, 2019	11.28	11.46	11.12	11.14	773,000	-0.19(-1.68%)
Feb 07, 2019	11.56	11.58	11.22	11.33	1,106,612	-0.32(-2.75%)
Feb 06, 2019	11.62	11.72	11.46	11.65	662,504	+0.05(+0.43%)
Feb 05, 2019	11.68	11.80	11.44	11.60	486,371	-0.04(-0.34%)
Feb 04, 2019	11.68	11.81	11.57	11.64	401,110	-0.04(-0.34%)
Feb 01, 2019	12.03	12.08	11.58	11.68	765,600	-0.34(-2.83%)
Jan 31, 2019	11.79	12.14	11.67	12.02	1,107,952	+0.19(+1.61%)
Jan 30, 2019	11.67	11.96	11.50	11.83	646,568	+0.20(+1.72%)
Jan 29, 2019	11.66	11.76	11.49	11.63	492,946	-0.11(-0.94%)
Jan 28, 2019	11.50	11.88	11.43	11.74	564,893	+0.05(+0.43%)
Jan 25, 2019	11.64	11.96	11.62	11.69	955,300	+0.16(+1.39%)
Jan 24, 2019	11.28	11.54	11.28	11.53	427,020	+0.26(+2.31%)
Jan 23, 2019	11.30	11.49	11.12	11.27	454,945	+0.01(+0.09%)
Jan 22, 2019	11.49	11.63	11.20	11.26	568,296	-0.28(-2.43%)
Jan 18, 2019	11.43	11.59	11.26	11.54	479,900	+0.21(+1.85%)
Jan 17, 2019	11.06	11.40	11.02	11.33	656,071	+0.15(+1.34%)
Jan 16, 2019	11.23	11.48	11.05	11.18	604,601	-0.02(-0.18%)
Jan 15, 2019	10.92	11.21	10.65	11.20	800,300	+0.14(+1.27%)
Jan 14, 2019	10.87	11.16	10.77	11.06	418,233	+0.10(+0.91%)
Jan 11, 2019	10.76	10.98	10.60	10.96	444,400	+0.21(+1.95%)
Jan 10, 2019	10.75	10.99	10.62	10.75	679,397	-0.16(-1.47%)
Jan 09, 2019	10.84	11.07	10.66	10.91	870,286	+0.16(+1.49%)
Jan 08, 2019	10.67	10.92	10.47	10.75	863,571	+0.15(+1.42%)
Jan 07, 2019	9.980	10.72	9.900	10.60	837,785	+0.56(+5.58%)
Jan 04, 2019	9.500	10.09	9.320	10.04	1,769,300	+0.64(+6.81%)
Jan 03, 2019	9.530	9.600	9.130	9.400	2,045,327	-0.57(-5.72%)
Jan 02, 2019	9.430	10.10	9.351	9.970	1,121,627	+0.45(+4.73%)
Dec 31, 2018	10.01	10.08	9.390	9.520	1,722,400	-0.51(-5.08%)
Dec 28, 2018	9.980	10.15	9.850	10.03	923,300	+0.03(+0.30%)
Dec 27, 2018	10.09	10.12	9.649	10.00	1,192,635	-0.20(-1.96%)
Dec 26, 2018	9.820	10.21	9.620	10.20	715,166	+0.42(+4.29%)
Dec 24, 2018	10.00	10.11	9.520	9.780	643,200	-0.24(-2.40%)
Dec 21, 2018	10.46	10.53	9.950	10.02	1,966,500	-0.37(-3.56%)
Dec 20, 2018	10.31	10.81	10.22	10.39	1,236,169	+0.08(+0.78%)
Dec 19, 2018	10.36	10.74	10.22	10.31	1,037,663	-0.03(-0.29%)
Dec 18, 2018	10.24	10.62	10.21	10.34	938,831	+0.12(+1.17%)
Dec 17, 2018	10.07	10.61	10.07	10.22	883,316	+0.08(+0.79%)
Dec 14, 2018	10.13	10.48	10.07	10.14	727,900	-0.02(-0.20%)
Dec 13, 2018	10.26	10.50	10.03	10.16	874,919	-0.08(-0.78%)
Dec 12, 2018	10.50	10.66	10.14	10.24	1,012,640	-0.15(-1.44%)
Dec 11, 2018	10.88	11.02	10.35	10.39	942,467	-0.32(-2.99%)
Dec 10, 2018	10.79	10.89	10.40	10.71	1,271,855	-0.03(-0.28%)
Dec 07, 2018	10.97	11.27	10.63	10.74	958,800	-0.29(-2.63%)
Dec 06, 2018	11.06	11.10	10.39	11.03	1,465,553	-0.15(-1.34%)
Dec 04, 2018	12.25	12.37	11.14	11.18	1,767,200	-1.08(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.