Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.14	54.11	52.64	54.00	201,181	+1.04(+1.97%)
Feb 27, 2019	54.04	54.04	52.58	52.95	234,482	-1.91(-3.47%)
Feb 26, 2019	55.26	55.49	53.81	54.86	235,044	-0.93(-1.66%)
Feb 25, 2019	56.16	56.21	55.77	55.79	181,401	-0.31(-0.55%)
Feb 22, 2019	55.79	56.46	55.72	56.10	167,083	+0.62(+1.12%)
Feb 21, 2019	54.91	55.56	54.91	55.48	142,283	-0.19(-0.35%)
Feb 20, 2019	55.76	56.21	55.48	55.67	133,716	+0.01(+0.02%)
Feb 19, 2019	55.05	55.85	55.05	55.66	223,925	+0.58(+1.05%)
Feb 15, 2019	55.13	55.17	54.55	55.08	160,983	+0.22(+0.41%)
Feb 14, 2019	54.98	55.13	54.63	54.86	115,150	-0.16(-0.30%)
Feb 13, 2019	55.13	55.18	54.43	55.02	88,651	-0.09(-0.16%)
Feb 12, 2019	55.13	55.23	54.81	55.11	148,652	-0.02(-0.04%)
Feb 11, 2019	55.01	55.23	54.95	55.13	120,257	-0.02(-0.03%)
Feb 08, 2019	55.22	55.74	54.87	55.15	83,128	-0.20(-0.37%)
Feb 07, 2019	54.73	55.37	54.09	55.35	91,634	+0.44(+0.81%)
Feb 06, 2019	55.32	55.37	54.68	54.91	123,356	-0.15(-0.28%)
Feb 05, 2019	55.00	55.37	54.67	55.06	138,066	-0.07(-0.12%)
Feb 04, 2019	54.90	55.13	54.61	55.13	131,007	+0.15(+0.28%)
Feb 01, 2019	55.75	55.92	54.69	54.97	126,656	-0.84(-1.51%)
Jan 31, 2019	54.83	55.91	54.61	55.82	225,940	+1.48(+2.72%)
Jan 30, 2019	54.17	54.59	53.83	54.34	110,468	+0.57(+1.06%)
Jan 29, 2019	53.64	53.95	53.22	53.77	99,084	+0.15(+0.27%)
Jan 28, 2019	53.11	54.12	53.11	53.62	127,418	-0.02(-0.04%)
Jan 25, 2019	54.14	54.48	53.62	53.64	73,719	-0.42(-0.77%)
Jan 24, 2019	53.05	54.08	52.93	54.06	71,992	+0.95(+1.78%)
Jan 23, 2019	52.53	53.16	52.53	53.11	125,744	+0.43(+0.81%)
Jan 22, 2019	53.24	53.58	52.17	52.68	117,151	-0.99(-1.84%)
Jan 18, 2019	53.12	54.13	53.09	53.67	105,874	+0.58(+1.09%)
Jan 17, 2019	52.26	53.49	52.19	53.09	115,892	+0.58(+1.11%)
Jan 16, 2019	51.96	52.70	51.84	52.51	120,030	+0.64(+1.23%)
Jan 15, 2019	51.63	51.92	51.40	51.87	126,907	+0.19(+0.37%)
Jan 14, 2019	52.03	52.23	51.03	51.68	109,531	-1.06(-2.02%)
Jan 11, 2019	52.38	53.10	52.03	52.74	109,596	+0.35(+0.66%)
Jan 10, 2019	52.10	52.55	51.76	52.39	116,245	+0.15(+0.30%)
Jan 09, 2019	51.58	52.27	51.44	52.24	117,050	+0.74(+1.45%)
Jan 08, 2019	51.03	51.68	50.52	51.49	116,771	+0.50(+0.99%)
Jan 07, 2019	50.81	51.51	50.31	50.99	94,207	+0.29(+0.57%)
Jan 04, 2019	49.78	50.84	49.42	50.70	160,672	+1.54(+3.13%)
Jan 03, 2019	49.33	49.95	48.76	49.16	204,441	-0.85(-1.70%)
Jan 02, 2019	49.97	50.38	49.54	50.01	183,351	-0.57(-1.13%)
Dec 31, 2018	51.27	51.27	50.05	50.58	206,993	+0.06(+0.11%)
Dec 28, 2018	50.77	51.39	50.23	50.53	154,262	-0.21(-0.42%)
Dec 27, 2018	49.46	50.80	48.97	50.74	157,945	+0.68(+1.35%)
Dec 26, 2018	49.46	50.12	48.60	50.06	221,820	+1.88(+3.89%)
Dec 24, 2018	49.41	49.63	48.07	48.19	91,192	-1.17(-2.37%)
Dec 21, 2018	49.76	50.87	49.13	49.36	335,820	-0.48(-0.97%)
Dec 20, 2018	49.74	50.39	48.90	49.84	171,150	+0.30(+0.61%)
Dec 19, 2018	49.66	50.09	49.00	49.54	218,193	+0.15(+0.31%)
Dec 18, 2018	50.03	50.23	48.94	49.38	175,693	-0.21(-0.43%)
Dec 17, 2018	51.10	51.47	49.24	49.60	264,215	-1.96(-3.81%)
Dec 14, 2018	51.83	52.38	51.43	51.56	237,907	-0.72(-1.37%)
Dec 13, 2018	52.01	52.98	51.88	52.28	198,476	+0.14(+0.26%)
Dec 12, 2018	52.34	52.97	51.30	52.14	217,582	+0.32(+0.62%)
Dec 11, 2018	53.54	53.54	51.34	51.82	177,352	-0.69(-1.31%)
Dec 10, 2018	52.36	52.74	51.71	52.51	143,283	+0.51(+0.99%)
Dec 07, 2018	52.64	53.40	51.79	52.00	231,703	-0.30(-0.57%)
Dec 06, 2018	52.94	53.12	50.64	52.30	415,387	-1.57(-2.91%)
Dec 04, 2018	54.68	54.93	53.67	53.86	166,049	-1.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.