Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.34	56.51	55.92	56.37	223,645	-0.11(-0.19%)
Apr 29, 2019	56.79	56.79	56.15	56.48	87,365	+0.14(+0.24%)
Apr 26, 2019	55.86	56.67	55.86	56.34	92,140	+0.42(+0.74%)
Apr 25, 2019	56.13	56.25	55.51	55.93	76,991	-0.26(-0.46%)
Apr 24, 2019	56.06	56.51	55.94	56.19	89,314	+0.18(+0.33%)
Apr 23, 2019	55.37	56.20	55.26	56.00	172,959	+0.64(+1.15%)
Apr 22, 2019	55.46	55.92	55.25	55.37	108,530	-0.35(-0.62%)
Apr 18, 2019	54.83	55.88	54.80	55.71	104,045	+0.44(+0.80%)
Apr 17, 2019	55.45	55.50	54.97	55.27	90,156	+0.04(+0.07%)
Apr 16, 2019	55.64	55.83	54.95	55.23	269,201	+0.01(+0.02%)
Apr 15, 2019	54.79	55.31	54.77	55.22	198,724	+0.44(+0.81%)
Apr 12, 2019	54.52	55.01	54.45	54.78	125,061	+0.13(+0.23%)
Apr 11, 2019	54.17	54.68	53.89	54.65	86,054	+0.71(+1.31%)
Apr 10, 2019	53.71	54.29	53.71	53.95	86,176	+0.40(+0.74%)
Apr 09, 2019	54.02	54.31	53.46	53.55	76,302	-0.54(-1.00%)
Apr 08, 2019	54.45	54.55	53.99	54.09	77,524	-0.31(-0.57%)
Apr 05, 2019	54.21	54.93	54.09	54.40	183,762	+0.20(+0.37%)
Apr 04, 2019	53.54	54.28	53.43	54.20	102,327	+0.75(+1.41%)
Apr 03, 2019	53.90	54.22	53.34	53.44	100,605	+0.07(+0.13%)
Apr 02, 2019	53.24	53.44	52.93	53.38	119,894	+0.24(+0.45%)
Apr 01, 2019	53.15	53.50	52.95	53.14	114,708	-0.14(-0.25%)
Mar 29, 2019	53.47	53.51	53.03	53.27	156,948	-0.05(-0.09%)
Mar 28, 2019	53.52	53.78	52.95	53.32	139,644	-0.34(-0.63%)
Mar 27, 2019	53.27	53.85	53.13	53.66	145,758	+0.19(+0.36%)
Mar 26, 2019	53.39	53.83	53.13	53.46	175,454	+0.72(+1.37%)
Mar 25, 2019	52.61	52.96	52.16	52.74	225,073	-0.05(-0.09%)
Mar 22, 2019	53.05	53.29	52.49	52.79	190,595	-0.42(-0.78%)
Mar 21, 2019	53.31	53.89	53.08	53.20	123,895	-0.20(-0.38%)
Mar 20, 2019	53.36	54.01	52.96	53.41	99,273	+0.18(+0.34%)
Mar 19, 2019	53.31	53.45	53.06	53.22	117,569	-0.13(-0.24%)
Mar 18, 2019	53.17	53.71	53.07	53.35	105,580	-0.14(-0.25%)
Mar 15, 2019	53.26	53.79	53.08	53.48	243,498	+0.36(+0.67%)
Mar 14, 2019	53.16	53.73	52.98	53.13	125,981	-0.09(-0.16%)
Mar 13, 2019	53.69	53.85	53.16	53.21	195,018	-0.49(-0.92%)
Mar 12, 2019	54.01	54.26	53.63	53.71	84,882	-0.28(-0.52%)
Mar 11, 2019	53.41	54.00	53.21	53.98	95,285	+0.71(+1.34%)
Mar 08, 2019	53.08	53.30	52.78	53.27	121,782	+0.36(+0.67%)
Mar 07, 2019	53.38	53.67	52.86	52.91	543,107	+0.00(+0.00%)
Mar 06, 2019	53.12	53.34	52.54	52.91	194,155	-0.71(-1.33%)
Mar 05, 2019	53.65	54.21	53.46	53.63	108,772	-0.28(-0.52%)
Mar 04, 2019	53.46	54.27	53.46	53.91	127,332	+0.13(+0.25%)
Mar 01, 2019	54.13	54.23	53.34	53.77	165,557	-0.05(-0.09%)
Feb 28, 2019	52.96	53.94	52.47	53.82	201,842	+1.04(+1.97%)
Feb 27, 2019	53.86	53.86	52.40	52.78	235,252	-1.90(-3.47%)
Feb 26, 2019	55.07	55.31	53.64	54.68	235,817	-0.93(-1.66%)
Feb 25, 2019	55.98	56.03	55.59	55.60	181,997	-0.31(-0.55%)
Feb 22, 2019	55.60	56.28	55.54	55.91	167,632	+0.62(+1.12%)
Feb 21, 2019	54.73	55.38	54.73	55.30	142,751	-0.19(-0.35%)
Feb 20, 2019	55.58	56.03	55.30	55.49	134,155	+0.01(+0.02%)
Feb 19, 2019	54.87	55.67	54.87	55.48	224,661	+0.58(+1.05%)
Feb 15, 2019	54.95	54.99	54.38	54.90	161,512	+0.22(+0.41%)
Feb 14, 2019	54.80	54.95	54.45	54.68	115,529	-0.16(-0.30%)
Feb 13, 2019	54.95	55.00	54.25	54.84	88,942	-0.09(-0.16%)
Feb 12, 2019	54.95	55.05	54.63	54.93	149,140	-0.02(-0.04%)
Feb 11, 2019	54.83	55.05	54.77	54.95	120,652	-0.02(-0.04%)
Feb 08, 2019	55.04	55.56	54.69	54.97	83,401	-0.20(-0.37%)
Feb 07, 2019	54.55	55.19	53.92	55.17	91,935	+0.44(+0.81%)
Feb 06, 2019	55.14	55.19	54.51	54.73	123,761	-0.15(-0.28%)
Feb 05, 2019	54.82	55.19	54.49	54.88	138,519	-0.07(-0.12%)
Feb 04, 2019	54.72	54.95	54.43	54.95	131,437	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.