Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.96	73.58	72.58	72.62	1,109,587	-0.18(-0.25%)
Dec 30, 2019	72.68	72.97	72.00	72.80	899,374	+0.12(+0.16%)
Dec 27, 2019	73.24	73.68	72.51	72.68	979,732	-0.43(-0.59%)
Dec 26, 2019	73.52	73.84	72.43	73.11	996,758	-0.21(-0.29%)
Dec 24, 2019	74.74	74.74	73.29	73.32	438,837	-1.28(-1.71%)
Dec 23, 2019	75.66	76.11	74.31	74.60	1,192,561	+0.31(+0.42%)
Dec 20, 2019	73.33	75.34	72.78	74.29	2,156,957	-0.77(-1.02%)
Dec 19, 2019	75.83	76.49	74.59	75.06	1,800,403	-0.46(-0.61%)
Dec 18, 2019	76.48	76.87	75.48	75.51	1,241,219	-0.85(-1.11%)
Dec 17, 2019	76.59	77.97	76.25	76.36	2,288,449	-2.24(-2.85%)
Dec 16, 2019	76.96	78.85	75.04	78.60	2,711,002	-1.26(-1.57%)
Dec 13, 2019	79.25	80.99	78.67	79.86	1,050,279	+0.26(+0.33%)
Dec 12, 2019	81.09	82.49	79.24	79.60	1,653,214	-1.38(-1.71%)
Dec 11, 2019	81.31	81.85	80.49	80.98	966,839	-1.01(-1.24%)
Dec 10, 2019	83.29	83.40	81.75	82.00	613,780	-1.46(-1.75%)
Dec 09, 2019	84.04	84.17	83.46	83.46	372,499	-0.41(-0.49%)
Dec 06, 2019	83.67	84.14	83.27	83.87	636,682	+0.89(+1.07%)
Dec 05, 2019	83.64	83.64	82.87	82.98	628,457	-0.21(-0.25%)
Dec 04, 2019	84.25	84.70	82.98	83.19	639,406	-1.00(-1.19%)
Dec 03, 2019	84.73	84.98	83.79	84.20	1,179,516	-1.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.