Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 18.40 | 18.40 | 18.40 | 0 | -0.07(-0.38%) | |
Apr 24, 2019 | 18.45 | 18.47 | 18.45 | 18.47 | 300 | +0.07(+0.38%) |
Apr 23, 2019 | 18.58 | 18.58 | 18.40 | 18.40 | 643 | +0.03(+0.16%) |
Apr 22, 2019 | 18.38 | 18.38 | 18.37 | 18.37 | 473 | -0.05(-0.27%) |
Apr 18, 2019 | 18.42 | 18.42 | 18.42 | 0 | +0.02(+0.11%) | |
Apr 17, 2019 | 18.38 | 18.40 | 18.38 | 18.40 | 610 | +0.00(+0.00%) |
Apr 16, 2019 | 18.39 | 18.40 | 18.39 | 18.40 | 200 | -0.01(-0.05%) |
Apr 11, 2019 | 18.41 | 18.41 | 18.41 | 0 | +0.02(+0.11%) | |
Apr 09, 2019 | 18.39 | 18.39 | 18.39 | 0 | +0.03(+0.16%) | |
Apr 08, 2019 | 18.36 | 18.36 | 18.36 | 18.36 | 800 | -0.01(-0.05%) |
Apr 04, 2019 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 18.37 | 18.37 | 18.37 | 18.37 | 1,600 | -0.01(-0.05%) |
Apr 01, 2019 | 18.38 | 18.38 | 18.38 | 0 | +0.01(+0.05%) | |
Mar 29, 2019 | 18.39 | 18.39 | 18.37 | 18.37 | 1,900 | +0.00(+0.00%) |
Mar 28, 2019 | 18.40 | 18.40 | 18.37 | 18.37 | 1,700 | -0.05(-0.27%) |
Mar 26, 2019 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 18.40 | 18.42 | 18.40 | 18.42 | 19,691 | +0.02(+0.11%) |
Mar 22, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 5,604 | +0.02(+0.11%) |
Mar 20, 2019 | 18.38 | 18.38 | 18.38 | 0 | +0.06(+0.33%) | |
Mar 19, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 392 | -0.04(-0.22%) |
Mar 15, 2019 | 18.36 | 18.36 | 18.36 | 0 | +0.09(+0.49%) | |
Mar 14, 2019 | 18.27 | 18.27 | 18.27 | 53 | +0.00(+0.00%) | |
Mar 11, 2019 | 18.27 | 18.27 | 18.27 | 0 | +0.01(+0.05%) | |
Mar 07, 2019 | 18.26 | 18.26 | 18.26 | 0 | -0.01(-0.05%) | |
Mar 06, 2019 | 18.44 | 18.44 | 18.22 | 18.27 | 3,375 | +0.03(+0.16%) |
Mar 05, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 204 | +0.02(+0.11%) |
Mar 04, 2019 | 18.21 | 18.22 | 18.19 | 18.22 | 1,620 | +0.01(+0.05%) |
Mar 01, 2019 | 18.21 | 18.21 | 18.21 | 18.21 | 625 | -0.01(-0.05%) |
Feb 28, 2019 | 18.22 | 18.22 | 18.22 | 18.22 | 1,439 | +0.00(+0.00%) |
Feb 27, 2019 | 18.22 | 18.22 | 18.22 | 18.22 | 1,807 | -0.02(-0.11%) |
Feb 26, 2019 | 18.18 | 18.24 | 18.18 | 18.24 | 852 | +0.03(+0.16%) |
Feb 25, 2019 | 18.22 | 18.22 | 18.21 | 18.21 | 503 | +0.00(+0.00%) |
Feb 21, 2019 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 18.24 | 18.24 | 18.21 | 18.21 | 286 | -0.01(-0.05%) |
Feb 19, 2019 | 18.38 | 18.38 | 18.22 | 18.22 | 658 | +0.04(+0.22%) |
Feb 14, 2019 | 18.18 | 18.18 | 18.18 | 0 | -0.01(-0.05%) | |
Feb 12, 2019 | 18.19 | 18.19 | 18.19 | 0 | +0.04(+0.22%) | |
Feb 11, 2019 | 18.15 | 18.15 | 18.15 | 14 | +0.00(+0.00%) | |
Feb 07, 2019 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 18.14 | 18.15 | 18.14 | 18.15 | 1,511 | -0.03(-0.17%) |
Feb 05, 2019 | 18.14 | 18.18 | 18.14 | 18.18 | 1,552 | +0.09(+0.50%) |
Feb 04, 2019 | 18.09 | 18.09 | 18.09 | 18.09 | 293 | +0.01(+0.06%) |