(TSV: RHC )
0.0800
+0.0050
(+6.67%)
Streaming Delayed Price
Updated: 1:22 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,100 | +0.00(+0.00%) |
| May 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
| May 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 410,000 | +0.00(+50.00%) |
| May 28, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 200,000 | -0.00(-33.33%) |
| May 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| May 24, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| May 23, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 115,000 | -0.01(-25.00%) |
| May 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
| May 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
| May 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| May 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 230,750 | -0.01(-25.00%) |
| May 13, 2019 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 253,000 | +0.01(+33.33%) |
| May 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | -0.01(-25.00%) |
| May 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| May 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| May 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | |
| May 03, 2019 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
| May 02, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 60,000 | +0.01(+33.33%) |
| Apr 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Apr 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Apr 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Apr 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 129,000 | +0.01(+100.00%) |
| Apr 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 78,000 | -0.01(-50.00%) |
| Apr 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Apr 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Mar 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | -0.01(-50.00%) |
| Mar 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,000 | +0.00(+0.00%) |
| Mar 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Mar 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+50.00%) |
| Mar 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 516,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.