Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.127	6.127	5.810	6.032	176,510	-0.13(-2.06%)
Dec 30, 2019	6.274	6.274	6.107	6.159	60,235	-0.08(-1.33%)
Dec 27, 2019	6.321	6.325	6.159	6.242	135,156	-0.05(-0.85%)
Dec 26, 2019	6.306	6.325	6.258	6.296	21,685	+0.01(+0.16%)
Dec 24, 2019	6.345	6.345	6.262	6.286	27,989	-0.03(-0.44%)
Dec 23, 2019	6.341	6.341	6.250	6.314	39,692	-0.02(-0.38%)
Dec 20, 2019	6.353	6.357	6.306	6.337	83,078	+0.02(+0.31%)
Dec 19, 2019	6.314	6.365	6.314	6.318	73,661	-0.02(-0.31%)
Dec 18, 2019	6.310	6.353	6.300	6.337	41,944	+0.03(+0.49%)
Dec 17, 2019	6.298	6.341	6.255	6.306	90,995	-0.04(-0.68%)
Dec 16, 2019	6.278	6.349	6.263	6.349	46,093	+0.07(+1.19%)
Dec 13, 2019	6.278	6.278	6.267	6.275	15,290	+0.02(+0.31%)
Dec 12, 2019	6.243	6.271	6.241	6.255	29,676	+0.00(+0.06%)
Dec 11, 2019	6.245	6.253	6.204	6.251	39,158	+0.02(+0.38%)
Dec 10, 2019	6.255	6.255	6.223	6.227	17,640	-0.01(-0.19%)
Dec 09, 2019	6.275	6.326	6.204	6.239	84,760	+0.00(+0.00%)
Dec 06, 2019	6.404	6.412	6.223	6.239	96,584	-0.16(-2.57%)
Dec 05, 2019	6.431	6.466	6.404	6.404	26,024	-0.06(-0.91%)
Dec 04, 2019	6.475	6.577	6.435	6.463	16,697	+0.05(+0.80%)
Dec 03, 2019	6.475	6.520	6.377	6.412	38,279	-0.07(-1.09%)
Dec 02, 2019	6.482	6.577	6.482	6.482	71,482	-0.06(-0.92%)
Nov 29, 2019	6.532	6.542	6.494	6.542	7,135	-0.01(-0.22%)
Nov 27, 2019	6.553	6.557	6.552	6.557	11,977	-0.00(-0.02%)
Nov 26, 2019	6.498	6.561	6.494	6.558	25,114	+0.06(+0.93%)
Nov 25, 2019	6.471	6.585	6.471	6.498	31,116	-0.06(-0.87%)
Nov 22, 2019	6.514	6.596	6.475	6.555	20,132	+0.04(+0.64%)
Nov 21, 2019	6.502	6.567	6.502	6.514	22,382	+0.01(+0.11%)
Nov 20, 2019	6.537	6.549	6.471	6.507	19,569	-0.03(-0.50%)
Nov 19, 2019	6.564	6.576	6.471	6.539	38,981	-0.02(-0.27%)
Nov 18, 2019	6.467	6.564	6.467	6.557	39,902	+0.04(+0.66%)
Nov 15, 2019	6.529	6.529	6.490	6.514	24,458	+0.02(+0.27%)
Nov 14, 2019	6.467	6.525	6.467	6.496	44,320	+0.05(+0.75%)
Nov 13, 2019	6.467	6.516	6.436	6.448	18,196	-0.00(-0.06%)
Nov 12, 2019	6.428	6.506	6.428	6.452	17,983	+0.07(+1.10%)
Nov 11, 2019	6.421	6.522	6.382	6.382	26,149	-0.10(-1.50%)
Nov 08, 2019	6.487	6.487	6.428	6.479	15,962	-0.01(-0.12%)
Nov 07, 2019	6.525	6.525	6.448	6.487	31,028	+0.03(+0.42%)
Nov 06, 2019	6.278	6.518	6.257	6.459	32,475	+0.16(+2.46%)
Nov 05, 2019	6.238	6.323	6.238	6.304	13,874	+0.07(+1.06%)
Nov 04, 2019	6.358	6.358	6.102	6.238	126,497	-0.06(-0.99%)
Nov 01, 2019	6.599	6.599	6.296	6.300	255,908	-0.27(-4.11%)
Oct 31, 2019	6.545	6.603	6.432	6.570	23,363	-0.02(-0.34%)
Oct 30, 2019	6.603	6.603	6.487	6.593	16,011	+0.11(+1.75%)
Oct 29, 2019	6.588	6.603	6.463	6.479	38,159	-0.07(-1.01%)
Oct 28, 2019	6.603	6.692	6.535	6.545	22,869	-0.04(-0.59%)
Oct 25, 2019	6.553	6.589	6.549	6.584	19,051	-0.02(-0.29%)
Oct 24, 2019	6.654	6.681	6.588	6.603	25,099	+0.00(+0.00%)
Oct 23, 2019	6.650	6.700	6.588	6.603	39,081	-0.03(-0.51%)
Oct 22, 2019	6.670	6.670	6.624	6.637	52,246	-0.00(-0.03%)
Oct 21, 2019	6.720	6.720	6.597	6.639	61,503	-0.01(-0.21%)
Oct 18, 2019	6.835	6.835	6.616	6.653	89,169	-0.04(-0.59%)
Oct 17, 2019	6.751	6.751	6.693	6.693	32,956	+0.01(+0.12%)
Oct 16, 2019	6.728	6.728	6.674	6.685	36,491	-0.01(-0.17%)
Oct 15, 2019	6.724	6.724	6.655	6.697	22,835	+0.04(+0.64%)
Oct 14, 2019	6.705	6.712	6.655	6.655	26,826	-0.06(-0.86%)
Oct 11, 2019	6.697	6.804	6.589	6.712	88,649	-0.01(-0.17%)
Oct 10, 2019	6.824	6.824	6.724	6.724	26,236	-0.04(-0.64%)
Oct 09, 2019	6.775	6.820	6.757	6.767	11,402	-0.01(-0.14%)
Oct 08, 2019	6.739	6.789	6.697	6.777	21,502	+0.04(+0.60%)
Oct 07, 2019	6.749	6.751	6.658	6.736	51,996	+0.01(+0.09%)
Oct 04, 2019	6.718	6.743	6.672	6.730	16,378	+0.00(+0.04%)
Oct 03, 2019	6.643	6.732	6.643	6.728	16,809	+0.03(+0.52%)
Oct 02, 2019	6.701	6.729	6.635	6.693	35,738	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.