Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.934	6.934	6.790	6.858	898	-0.07(-0.98%)
Apr 29, 2019	6.934	6.934	6.752	6.927	1,533	+0.09(+1.37%)
Apr 26, 2019	6.897	6.934	6.760	6.833	659	-0.10(-1.46%)
Apr 25, 2019	6.729	7.177	6.729	6.934	2,483	+0.29(+4.33%)
Apr 24, 2019	6.366	7.044	6.366	6.646	67,809	+0.29(+4.53%)
Apr 23, 2019	6.267	6.366	5.994	6.358	31,438	+0.11(+1.70%)
Apr 22, 2019	6.207	6.290	6.161	6.252	5,101	-0.04(-0.60%)
Apr 18, 2019	6.290	6.290	6.222	6.290	1,187	-0.00(-0.00%)
Apr 17, 2019	6.252	6.290	6.252	6.290	8,868	+0.07(+1.10%)
Apr 16, 2019	6.214	6.244	6.214	6.222	17,240	+0.03(+0.49%)
Apr 15, 2019	6.138	6.222	6.138	6.191	10,289	+0.05(+0.85%)
Apr 12, 2019	6.138	6.222	6.138	6.139	11,612	-0.01(-0.11%)
Apr 11, 2019	6.138	6.161	6.138	6.146	2,953	+0.08(+1.37%)
Apr 10, 2019	6.161	6.176	6.063	6.063	2,790	-0.09(-1.48%)
Apr 09, 2019	6.002	6.154	6.002	6.154	1,231	-0.01(-0.12%)
Apr 08, 2019	6.176	6.176	6.063	6.161	201,264	+0.00(+0.00%)
Apr 05, 2019	6.154	6.244	6.108	6.161	4,090	+0.01(+0.12%)
Apr 04, 2019	6.176	6.176	6.154	6.154	791	+0.02(+0.25%)
Apr 03, 2019	6.032	6.252	6.032	6.138	2,855	+0.11(+1.76%)
Apr 02, 2019	6.100	6.100	6.032	6.032	1,232	-0.19(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.