Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.93	42.93	42.05	42.61	494,177	-0.47(-1.09%)
Oct 30, 2019	42.83	43.11	42.54	43.08	310,968	+0.36(+0.84%)
Oct 29, 2019	42.58	43.00	42.49	42.72	245,463	-0.03(-0.07%)
Oct 28, 2019	42.70	43.11	42.62	42.75	367,943	+0.22(+0.52%)
Oct 25, 2019	42.08	42.56	41.84	42.53	483,400	+0.55(+1.31%)
Oct 24, 2019	41.79	42.11	41.35	41.98	576,426	+0.36(+0.86%)
Oct 23, 2019	42.08	42.40	41.48	41.62	525,251	-0.41(-0.98%)
Oct 22, 2019	43.06	43.16	42.00	42.03	407,081	-1.01(-2.35%)
Oct 21, 2019	43.46	43.55	42.95	43.04	355,445	+0.06(+0.14%)
Oct 18, 2019	43.05	43.48	42.96	42.98	456,000	-0.11(-0.26%)
Oct 17, 2019	43.43	43.43	42.81	43.09	845,024	-0.19(-0.44%)
Oct 16, 2019	43.41	43.72	43.09	43.28	304,901	-0.26(-0.60%)
Oct 15, 2019	43.52	43.62	43.04	43.54	640,098	+0.13(+0.30%)
Oct 14, 2019	43.58	43.70	43.23	43.41	323,112	-0.23(-0.53%)
Oct 11, 2019	43.59	44.03	43.40	43.64	578,200	+0.18(+0.41%)
Oct 10, 2019	43.86	44.18	43.45	43.46	432,848	-0.39(-0.89%)
Oct 09, 2019	43.84	44.12	43.35	43.85	514,873	+0.28(+0.64%)
Oct 08, 2019	43.85	44.23	43.12	43.57	546,207	-0.47(-1.07%)
Oct 07, 2019	43.97	44.15	43.51	44.04	613,359	+0.01(+0.02%)
Oct 04, 2019	45.24	45.32	42.52	44.03	2,016,500	-1.18(-2.61%)
Oct 03, 2019	45.54	45.81	45.00	45.21	449,418	-0.23(-0.51%)
Oct 02, 2019	45.83	45.83	44.43	45.44	707,473	-0.87(-1.88%)
Oct 01, 2019	46.27	46.72	46.17	46.31	377,109	+0.30(+0.65%)
Sep 30, 2019	45.57	46.43	45.50	46.01	866,116	+0.48(+1.05%)
Sep 27, 2019	46.19	46.31	45.39	45.53	631,800	-0.47(-1.02%)
Sep 26, 2019	46.69	47.03	45.91	46.00	597,909	-0.69(-1.48%)
Sep 25, 2019	46.78	46.90	46.00	46.69	482,490	+0.07(+0.15%)
Sep 24, 2019	46.63	47.14	46.49	46.62	429,697	+0.21(+0.45%)
Sep 23, 2019	46.00	46.70	45.95	46.41	519,169	+0.35(+0.76%)
Sep 20, 2019	45.98	46.44	45.59	46.06	1,029,900	+0.16(+0.35%)
Sep 19, 2019	46.34	46.47	45.83	45.90	527,033	-0.30(-0.65%)
Sep 18, 2019	46.65	46.85	45.69	46.20	689,163	-0.36(-0.77%)
Sep 17, 2019	45.63	47.00	45.63	46.56	1,380,589	+0.81(+1.77%)
Sep 16, 2019	46.50	46.82	45.69	45.75	494,023	-0.85(-1.82%)
Sep 13, 2019	46.10	46.71	46.04	46.60	977,100	+0.37(+0.80%)
Sep 12, 2019	46.12	46.82	46.00	46.23	742,159	+0.38(+0.83%)
Sep 11, 2019	45.66	46.32	45.33	45.85	1,124,219	+0.42(+0.92%)
Sep 10, 2019	45.61	46.37	45.21	45.43	686,165	-0.40(-0.87%)
Sep 09, 2019	45.67	45.99	45.30	45.83	444,336	+0.13(+0.28%)
Sep 06, 2019	45.90	46.47	45.66	45.70	493,200	-0.11(-0.24%)
Sep 05, 2019	46.93	47.08	45.80	45.81	579,479	-0.86(-1.84%)
Sep 04, 2019	46.87	47.11	46.56	46.67	354,944	+0.05(+0.11%)
Sep 03, 2019	46.58	46.80	46.13	46.62	332,360	-0.17(-0.36%)
Aug 30, 2019	46.94	47.26	46.47	46.79	462,800	+0.03(+0.06%)
Aug 29, 2019	46.60	46.83	46.37	46.76	512,883	+0.48(+1.04%)
Aug 28, 2019	46.10	46.65	46.02	46.28	331,873	+0.02(+0.04%)
Aug 27, 2019	46.67	46.78	46.12	46.26	591,892	-0.20(-0.43%)
Aug 26, 2019	46.12	46.49	45.99	46.46	254,459	+0.54(+1.18%)
Aug 23, 2019	46.73	46.95	45.66	45.92	489,800	-0.98(-2.09%)
Aug 22, 2019	46.53	47.13	46.31	46.90	571,902	+0.40(+0.86%)
Aug 21, 2019	46.75	47.03	46.20	46.50	709,611	-0.01(-0.02%)
Aug 20, 2019	46.23	46.62	46.13	46.51	703,322	+0.16(+0.35%)
Aug 19, 2019	45.83	46.52	45.62	46.35	820,942	+0.75(+1.64%)
Aug 16, 2019	45.16	45.69	44.50	45.60	1,004,200	+0.35(+0.77%)
Aug 15, 2019	45.97	46.65	44.09	45.25	1,409,114	-0.27(-0.59%)
Aug 14, 2019	45.42	46.45	43.87	45.52	1,895,673	+1.72(+3.93%)
Aug 13, 2019	44.10	44.62	43.57	43.80	743,495	-0.17(-0.39%)
Aug 12, 2019	43.99	44.61	43.86	43.97	510,251	+0.11(+0.25%)
Aug 09, 2019	43.55	44.17	43.30	43.86	975,300	-0.10(-0.23%)
Aug 08, 2019	43.64	44.32	43.33	43.96	660,196	+0.44(+1.01%)
Aug 07, 2019	42.64	43.52	42.25	43.52	465,207	+0.60(+1.40%)
Aug 06, 2019	42.30	43.71	42.01	42.92	698,967	+0.71(+1.68%)
Aug 05, 2019	42.49	42.60	41.71	42.21	818,234	-0.52(-1.22%)
Aug 02, 2019	43.25	43.45	42.21	42.73	638,400	-0.66(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.