Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.11	29.15	28.07	28.27	131,489	-1.00(-3.43%)
Jan 30, 2020	28.95	29.32	28.88	29.28	72,774	+0.03(+0.10%)
Jan 29, 2020	29.38	29.56	29.21	29.25	82,764	-0.18(-0.60%)
Jan 28, 2020	29.46	29.57	29.26	29.42	98,234	+0.05(+0.17%)
Jan 27, 2020	29.33	29.64	29.23	29.38	118,819	-0.38(-1.29%)
Jan 24, 2020	30.10	30.16	29.58	29.76	119,295	-0.32(-1.08%)
Jan 23, 2020	30.00	30.19	29.63	30.08	122,026	-0.04(-0.13%)
Jan 22, 2020	30.35	30.47	29.95	30.12	108,827	-0.12(-0.39%)
Jan 21, 2020	30.92	30.99	30.22	30.24	93,474	-0.83(-2.66%)
Jan 17, 2020	31.50	31.50	30.99	31.07	100,395	-0.24(-0.75%)
Jan 16, 2020	31.01	31.34	30.95	31.30	109,566	+0.47(+1.53%)
Jan 15, 2020	30.44	30.85	30.41	30.83	188,779	+0.31(+1.03%)
Jan 14, 2020	30.63	30.81	30.45	30.52	123,251	-0.19(-0.61%)
Jan 13, 2020	30.55	30.72	30.45	30.70	91,137	+0.15(+0.48%)
Jan 10, 2020	30.81	30.85	30.47	30.56	110,861	-0.23(-0.74%)
Jan 09, 2020	30.94	31.02	30.69	30.78	103,246	-0.06(-0.19%)
Jan 08, 2020	30.81	30.94	30.60	30.84	156,749	+0.02(+0.08%)
Jan 07, 2020	30.92	31.08	30.69	30.82	158,490	-0.25(-0.81%)
Jan 06, 2020	31.11	31.24	30.77	31.07	173,224	-0.19(-0.60%)
Jan 03, 2020	30.42	31.34	30.38	31.26	229,547	+0.60(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.