Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
+4.53 (+0.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1175
1187
1148
1153
0
-27.55(-2.33%)
Jan 30, 2020
1171
1190
1160
1180
0
+1.37(+0.12%)
Jan 29, 2020
1181
1203
1171
1179
0
-1.64(-0.14%)
Jan 28, 2020
1174
1193
1169
1181
0
+13.56(+1.16%)
Jan 27, 2020
1158
1177
1154
1167
0
-3.60(-0.31%)
Jan 24, 2020
1196
1202
1167
1171
0
-23.77(-1.99%)
Jan 23, 2020
1210
1216
1178
1194
0
-19.44(-1.60%)
Jan 22, 2020
1215
1224
1199
1214
0
+0.92(+0.08%)
Jan 21, 2020
1219
1227
1203
1213
0
-11.73(-0.96%)
Jan 20, 2020
1243
1244
1217
1225
0
+0.38(+0.03%)
Jan 17, 2020
1243
1245
1217
1224
0
-12.64(-1.02%)
Jan 16, 2020
1229
1248
1221
1237
0
+13.43(+1.10%)
Jan 15, 2020
1222
1237
1215
1224
0
+2.81(+0.23%)
Jan 14, 2020
1216
1237
1203
1221
0
+2.29(+0.19%)
Jan 13, 2020
1208
1225
1196
1218
0
+8.77(+0.73%)
Jan 10, 2020
1212
1222
1195
1210
0
-1.29(-0.11%)
Jan 09, 2020
1202
1225
1188
1211
0
+9.05(+0.75%)
Jan 08, 2020
1182
1213
1179
1202
0
+20.90(+1.77%)
Jan 07, 2020
1190
1192
1168
1181
0
-6.20(-0.52%)
Jan 06, 2020
1174
1198
1166
1187
0
+6.76(+0.57%)
Jan 03, 2020
1163
1186
1153
1180
0
+4.79(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.