Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	52.13	52.58	51.49	51.79	851,800	-0.57(-1.09%)
Jan 30, 2020	51.85	52.42	51.64	52.36	376,634	+0.30(+0.58%)
Jan 29, 2020	52.54	52.64	52.03	52.06	480,968	-0.34(-0.65%)
Jan 28, 2020	52.29	52.50	51.91	52.40	869,148	+0.22(+0.42%)
Jan 27, 2020	51.74	52.48	51.74	52.18	579,516	-0.03(-0.06%)
Jan 24, 2020	52.54	52.81	52.08	52.21	590,600	-0.09(-0.17%)
Jan 23, 2020	51.60	52.97	51.51	52.30	1,247,732	+0.37(+0.71%)
Jan 22, 2020	51.47	52.05	51.35	51.93	2,076,520	+0.62(+1.21%)
Jan 21, 2020	51.86	52.00	51.22	51.31	617,683	-0.50(-0.97%)
Jan 17, 2020	52.05	52.09	51.49	51.81	1,002,800	+0.09(+0.17%)
Jan 16, 2020	51.55	52.06	51.38	51.72	505,889	+0.47(+0.92%)
Jan 15, 2020	50.82	51.50	50.82	51.25	838,288	+0.39(+0.77%)
Jan 14, 2020	50.41	51.14	50.38	50.86	851,206	+0.27(+0.53%)
Jan 13, 2020	51.98	52.31	50.40	50.59	1,264,318	-1.47(-2.82%)
Jan 10, 2020	52.28	52.44	51.90	52.06	623,200	-0.36(-0.69%)
Jan 09, 2020	52.33	52.53	52.15	52.42	499,144	+0.15(+0.29%)
Jan 08, 2020	52.08	52.68	51.89	52.27	561,058	+0.36(+0.69%)
Jan 07, 2020	52.15	52.42	51.75	51.91	667,661	-0.45(-0.86%)
Jan 06, 2020	51.83	52.42	51.27	52.36	1,118,805	+1.13(+2.21%)
Jan 03, 2020	51.16	51.55	50.91	51.23	625,900	-0.36(-0.70%)
Jan 02, 2020	51.56	51.61	50.45	51.59	1,112,235	+0.11(+0.21%)
Dec 31, 2019	51.28	51.78	51.28	51.48	720,600	-0.03(-0.06%)
Dec 30, 2019	51.00	51.60	50.77	51.51	425,274	+0.36(+0.70%)
Dec 27, 2019	51.02	51.44	50.78	51.15	540,200	+0.22(+0.43%)
Dec 26, 2019	51.00	51.13	50.67	50.93	309,965	-0.09(-0.18%)
Dec 24, 2019	51.07	51.13	50.54	51.02	183,200	+0.06(+0.12%)
Dec 23, 2019	51.39	51.59	50.27	50.96	1,060,067	+1.84(+3.75%)
Dec 20, 2019	48.40	49.22	48.03	49.12	1,105,700	+0.81(+1.68%)
Dec 19, 2019	48.34	48.97	48.21	48.31	866,662	-0.16(-0.33%)
Dec 18, 2019	48.94	49.05	48.24	48.47	1,004,864	-0.40(-0.82%)
Dec 17, 2019	48.26	48.99	47.94	48.87	1,042,070	+0.56(+1.16%)
Dec 16, 2019	47.49	48.38	47.26	48.31	1,332,148	+1.07(+2.27%)
Dec 13, 2019	46.35	47.28	46.13	47.24	809,400	+0.64(+1.37%)
Dec 12, 2019	47.25	47.48	46.58	46.60	1,111,552	-0.57(-1.21%)
Dec 11, 2019	47.48	47.75	46.74	47.17	866,464	-0.28(-0.59%)
Dec 10, 2019	47.36	47.72	47.22	47.45	986,211	+0.00(+0.00%)
Dec 09, 2019	47.30	47.52	47.04	47.45	1,030,507	+0.23(+0.49%)
Dec 06, 2019	47.06	47.44	46.80	47.22	562,600	+0.55(+1.18%)
Dec 05, 2019	46.84	47.03	46.38	46.67	637,324	-0.03(-0.06%)
Dec 04, 2019	46.74	47.00	46.54	46.70	540,750	+0.10(+0.21%)
Dec 03, 2019	46.37	46.67	46.00	46.60	598,478	-0.09(-0.19%)
Dec 02, 2019	47.00	47.22	45.74	46.69	1,001,562	-0.37(-0.79%)
Nov 29, 2019	47.58	47.67	46.93	47.06	344,900	-0.44(-0.93%)
Nov 27, 2019	47.36	47.58	46.80	47.50	463,900	+0.24(+0.51%)
Nov 26, 2019	47.05	47.35	46.77	47.26	1,043,882	+0.14(+0.30%)
Nov 25, 2019	45.60	47.14	45.60	47.12	1,145,069	+1.67(+3.67%)
Nov 22, 2019	44.82	45.80	44.70	45.45	1,655,700	+0.85(+1.91%)
Nov 21, 2019	45.36	45.89	44.46	44.60	5,803,326	-0.10(-0.22%)
Nov 20, 2019	44.75	45.36	44.37	44.70	807,588	-0.13(-0.29%)
Nov 19, 2019	45.82	45.82	44.31	44.83	656,588	-1.34(-2.90%)
Nov 18, 2019	45.89	46.26	45.44	46.17	514,253	-0.02(-0.04%)
Nov 15, 2019	46.35	46.49	45.64	46.19	391,600	+0.02(+0.04%)
Nov 14, 2019	45.62	46.42	45.62	46.17	532,409	+0.43(+0.94%)
Nov 13, 2019	45.15	45.79	44.75	45.74	547,300	+0.42(+0.93%)
Nov 12, 2019	44.84	45.37	44.28	45.32	634,174	+0.62(+1.39%)
Nov 11, 2019	43.97	44.70	43.88	44.70	465,485	+0.56(+1.27%)
Nov 08, 2019	45.51	45.71	44.00	44.14	714,000	-1.61(-3.52%)
Nov 07, 2019	45.13	45.98	45.10	45.75	1,228,021	+0.69(+1.53%)
Nov 06, 2019	44.50	45.88	42.84	45.06	1,724,466	+1.89(+4.38%)
Nov 05, 2019	43.42	43.97	43.02	43.17	788,209	+0.03(+0.07%)
Nov 04, 2019	43.65	43.75	42.86	43.14	474,633	-0.37(-0.85%)
Nov 01, 2019	42.88	44.00	42.69	43.51	480,300	+0.90(+2.11%)
Oct 31, 2019	42.93	42.93	42.05	42.61	494,177	-0.47(-1.09%)
Oct 30, 2019	42.83	43.11	42.54	43.08	310,968	+0.36(+0.84%)
Oct 29, 2019	42.58	43.00	42.49	42.72	245,463	-0.03(-0.07%)
Oct 28, 2019	42.70	43.11	42.62	42.75	367,943	+0.22(+0.52%)
Oct 25, 2019	42.08	42.56	41.84	42.53	483,400	+0.55(+1.31%)
Oct 24, 2019	41.79	42.11	41.35	41.98	576,426	+0.36(+0.86%)
Oct 23, 2019	42.08	42.40	41.48	41.62	525,251	-0.41(-0.98%)
Oct 22, 2019	43.06	43.16	42.00	42.03	407,081	-1.01(-2.35%)
Oct 21, 2019	43.46	43.55	42.95	43.04	355,445	+0.06(+0.14%)
Oct 18, 2019	43.05	43.48	42.96	42.98	456,000	-0.11(-0.26%)
Oct 17, 2019	43.43	43.43	42.81	43.09	845,024	-0.19(-0.44%)
Oct 16, 2019	43.41	43.72	43.09	43.28	304,901	-0.26(-0.60%)
Oct 15, 2019	43.52	43.62	43.04	43.54	640,098	+0.13(+0.30%)
Oct 14, 2019	43.58	43.70	43.23	43.41	323,112	-0.23(-0.53%)
Oct 11, 2019	43.59	44.03	43.40	43.64	578,200	+0.18(+0.41%)
Oct 10, 2019	43.86	44.18	43.45	43.46	432,848	-0.39(-0.89%)
Oct 09, 2019	43.84	44.12	43.35	43.85	514,873	+0.28(+0.64%)
Oct 08, 2019	43.85	44.23	43.12	43.57	546,207	-0.47(-1.07%)
Oct 07, 2019	43.97	44.15	43.51	44.04	613,359	+0.01(+0.02%)
Oct 04, 2019	45.24	45.32	42.52	44.03	2,016,500	-1.18(-2.61%)
Oct 03, 2019	45.54	45.81	45.00	45.21	449,418	-0.23(-0.51%)
Oct 02, 2019	45.83	45.83	44.43	45.44	707,473	-0.87(-1.88%)
Oct 01, 2019	46.27	46.72	46.17	46.31	377,109	+0.30(+0.65%)
Sep 30, 2019	45.57	46.43	45.50	46.01	866,116	+0.48(+1.05%)
Sep 27, 2019	46.19	46.31	45.39	45.53	631,800	-0.47(-1.02%)
Sep 26, 2019	46.69	47.03	45.91	46.00	597,909	-0.69(-1.48%)
Sep 25, 2019	46.78	46.90	46.00	46.69	482,490	+0.07(+0.15%)
Sep 24, 2019	46.63	47.14	46.49	46.62	429,697	+0.21(+0.45%)
Sep 23, 2019	46.00	46.70	45.95	46.41	519,169	+0.35(+0.76%)
Sep 20, 2019	45.98	46.44	45.59	46.06	1,029,900	+0.16(+0.35%)
Sep 19, 2019	46.34	46.47	45.83	45.90	527,033	-0.30(-0.65%)
Sep 18, 2019	46.65	46.85	45.69	46.20	689,163	-0.36(-0.77%)
Sep 17, 2019	45.63	47.00	45.63	46.56	1,380,589	+0.81(+1.77%)
Sep 16, 2019	46.50	46.82	45.69	45.75	494,023	-0.85(-1.82%)
Sep 13, 2019	46.10	46.71	46.04	46.60	977,100	+0.37(+0.80%)
Sep 12, 2019	46.12	46.82	46.00	46.23	742,159	+0.38(+0.83%)
Sep 11, 2019	45.66	46.32	45.33	45.85	1,124,219	+0.42(+0.92%)
Sep 10, 2019	45.61	46.37	45.21	45.43	686,165	-0.40(-0.87%)
Sep 09, 2019	45.67	45.99	45.30	45.83	444,336	+0.13(+0.28%)
Sep 06, 2019	45.90	46.47	45.66	45.70	493,200	-0.11(-0.24%)
Sep 05, 2019	46.93	47.08	45.80	45.81	579,479	-0.86(-1.84%)
Sep 04, 2019	46.87	47.11	46.56	46.67	354,944	+0.05(+0.11%)
Sep 03, 2019	46.58	46.80	46.13	46.62	332,360	-0.17(-0.36%)
Aug 30, 2019	46.94	47.26	46.47	46.79	462,800	+0.03(+0.06%)
Aug 29, 2019	46.60	46.83	46.37	46.76	512,883	+0.48(+1.04%)
Aug 28, 2019	46.10	46.65	46.02	46.28	331,873	+0.02(+0.04%)
Aug 27, 2019	46.67	46.78	46.12	46.26	591,892	-0.20(-0.43%)
Aug 26, 2019	46.12	46.49	45.99	46.46	254,459	+0.54(+1.18%)
Aug 23, 2019	46.73	46.95	45.66	45.92	489,800	-0.98(-2.09%)
Aug 22, 2019	46.53	47.13	46.31	46.90	571,902	+0.40(+0.86%)
Aug 21, 2019	46.75	47.03	46.20	46.50	709,611	-0.01(-0.02%)
Aug 20, 2019	46.23	46.62	46.13	46.51	703,322	+0.16(+0.35%)
Aug 19, 2019	45.83	46.52	45.62	46.35	820,942	+0.75(+1.64%)
Aug 16, 2019	45.16	45.69	44.50	45.60	1,004,200	+0.35(+0.77%)
Aug 15, 2019	45.97	46.65	44.09	45.25	1,409,114	-0.27(-0.59%)
Aug 14, 2019	45.42	46.45	43.87	45.52	1,895,673	+1.72(+3.93%)
Aug 13, 2019	44.10	44.62	43.57	43.80	743,495	-0.17(-0.39%)
Aug 12, 2019	43.99	44.61	43.86	43.97	510,251	+0.11(+0.25%)
Aug 09, 2019	43.55	44.17	43.30	43.86	975,300	-0.10(-0.23%)
Aug 08, 2019	43.64	44.32	43.33	43.96	660,196	+0.44(+1.01%)
Aug 07, 2019	42.64	43.52	42.25	43.52	465,207	+0.60(+1.40%)
Aug 06, 2019	42.30	43.71	42.01	42.92	698,967	+0.71(+1.68%)
Aug 05, 2019	42.49	42.60	41.71	42.21	818,234	-0.52(-1.22%)
Aug 02, 2019	43.25	43.45	42.21	42.73	638,400	-0.66(-1.52%)
Aug 01, 2019	43.75	44.30	43.36	43.39	423,181	-0.46(-1.05%)
Jul 31, 2019	43.11	44.37	43.11	43.85	955,461	+0.63(+1.46%)
Jul 30, 2019	43.21	43.92	42.73	43.22	622,627	+0.24(+0.56%)
Jul 29, 2019	43.00	43.09	42.58	42.98	379,067	+0.07(+0.16%)
Jul 26, 2019	42.69	43.23	42.62	42.91	424,800	+0.44(+1.04%)
Jul 25, 2019	42.27	42.60	41.70	42.47	615,866	+0.20(+0.47%)
Jul 24, 2019	42.95	43.20	42.19	42.27	613,205	-0.65(-1.51%)
Jul 23, 2019	42.61	43.01	42.26	42.92	373,200	+0.48(+1.13%)
Jul 22, 2019	42.55	42.61	41.97	42.44	276,448	+0.14(+0.33%)
Jul 19, 2019	42.69	43.17	42.29	42.30	303,600	-0.38(-0.89%)
Jul 18, 2019	42.75	42.89	42.22	42.68	391,837	-0.07(-0.16%)
Jul 17, 2019	43.30	43.49	42.63	42.75	538,040	-0.58(-1.34%)
Jul 16, 2019	43.39	43.71	43.21	43.33	338,070	-0.07(-0.16%)
Jul 15, 2019	43.22	43.52	43.02	43.40	397,322	+0.19(+0.44%)
Jul 12, 2019	43.00	43.78	42.71	43.21	714,700	+0.73(+1.72%)
Jul 11, 2019	41.68	42.55	41.63	42.48	681,548	+0.97(+2.34%)
Jul 10, 2019	41.24	41.55	41.02	41.51	334,807	+0.45(+1.10%)
Jul 09, 2019	41.75	41.75	41.06	41.06	421,358	-0.74(-1.77%)
Jul 08, 2019	41.44	41.86	41.10	41.80	395,944	+0.33(+0.80%)
Jul 05, 2019	41.35	41.73	41.21	41.47	384,000	-0.05(-0.12%)
Jul 03, 2019	39.87	42.26	39.87	41.52	671,000	+1.61(+4.03%)
Jul 02, 2019	40.12	40.25	39.48	39.91	1,644,267	+0.21(+0.53%)
Jul 01, 2019	39.80	41.42	39.59	39.70	2,037,092	-0.33(-0.82%)
Jun 28, 2019	39.71	40.26	39.71	40.03	1,144,100	+0.27(+0.68%)
Jun 27, 2019	39.83	39.95	39.53	39.76	388,799	-0.06(-0.15%)
Jun 26, 2019	39.84	40.31	39.46	39.82	426,005	-0.02(-0.05%)
Jun 25, 2019	39.18	39.92	39.00	39.84	495,844	+0.84(+2.15%)
Jun 24, 2019	39.06	39.51	38.85	39.00	371,732	-0.06(-0.15%)
Jun 21, 2019	39.41	39.50	38.68	39.06	935,100	-0.64(-1.61%)
Jun 20, 2019	40.30	40.56	39.65	39.70	594,090	-0.50(-1.24%)
Jun 19, 2019	40.31	40.44	39.53	40.20	358,461	-0.15(-0.37%)
Jun 18, 2019	40.87	41.08	40.34	40.35	259,939	-0.33(-0.81%)
Jun 17, 2019	40.59	40.94	40.34	40.68	254,356	+0.08(+0.20%)
Jun 14, 2019	40.55	40.84	40.35	40.60	283,300	+0.13(+0.32%)
Jun 13, 2019	40.85	40.97	40.43	40.47	347,634	-0.29(-0.71%)
Jun 12, 2019	40.39	41.00	40.39	40.76	238,791	+0.23(+0.57%)
Jun 11, 2019	40.38	40.72	40.27	40.53	401,847	+0.45(+1.12%)
Jun 10, 2019	40.01	40.49	40.01	40.08	345,392	+0.06(+0.15%)
Jun 07, 2019	39.87	40.21	39.33	40.02	406,700	+0.24(+0.60%)
Jun 06, 2019	40.57	40.75	39.72	39.78	947,624	-0.67(-1.66%)
Jun 05, 2019	39.72	40.92	39.72	40.45	703,766	+0.91(+2.30%)
Jun 04, 2019	39.28	39.61	38.66	39.54	692,783	+0.55(+1.41%)
Jun 03, 2019	39.41	39.57	38.59	38.99	1,109,074	-0.36(-0.91%)
May 31, 2019	39.36	39.42	39.03	39.35	1,249,600	-0.20(-0.51%)
May 30, 2019	39.64	40.03	39.30	39.55	1,130,502	+0.02(+0.05%)
May 29, 2019	40.00	40.23	39.31	39.53	447,867	-0.84(-2.08%)
May 28, 2019	40.09	40.62	39.89	40.37	519,566	+0.26(+0.65%)
May 24, 2019	39.83	40.23	39.56	40.11	318,500	+0.48(+1.21%)
May 23, 2019	40.40	40.40	39.41	39.63	321,942	-0.71(-1.76%)
May 22, 2019	40.85	41.02	39.96	40.34	335,691	-0.60(-1.47%)
May 21, 2019	40.63	41.19	40.63	40.94	434,711	+0.49(+1.21%)
May 20, 2019	40.14	41.54	40.00	40.45	718,267	+0.21(+0.52%)
May 17, 2019	40.01	40.79	39.79	40.24	557,200	+0.05(+0.12%)
May 16, 2019	39.47	40.24	39.30	40.19	642,216	+0.88(+2.24%)
May 15, 2019	38.65	39.40	38.52	39.31	395,034	+0.38(+0.98%)
May 14, 2019	38.96	39.19	38.83	38.93	314,931	-0.02(-0.05%)
May 13, 2019	38.72	39.09	38.27	38.95	642,763	-0.27(-0.69%)
May 10, 2019	39.02	39.38	38.66	39.22	541,600	-0.02(-0.05%)
May 09, 2019	38.41	39.35	38.15	39.24	1,134,259	+0.54(+1.40%)
May 08, 2019	39.50	39.70	37.18	38.70	1,886,272	-2.48(-6.02%)
May 07, 2019	40.63	41.38	40.60	41.18	920,305	+0.64(+1.58%)
May 06, 2019	40.07	40.60	39.92	40.54	561,943	+0.09(+0.22%)
May 03, 2019	41.13	41.15	40.44	40.45	438,000	-0.40(-0.98%)
May 02, 2019	40.54	40.85	40.12	40.85	372,862	+0.26(+0.64%)
May 01, 2019	40.89	41.19	40.57	40.59	504,392	-0.36(-0.88%)
Apr 30, 2019	41.00	41.11	40.58	40.95	662,560	+0.23(+0.56%)
Apr 29, 2019	40.48	40.77	40.33	40.72	458,295	+0.17(+0.42%)
Apr 26, 2019	40.94	40.94	40.33	40.55	528,000	-0.37(-0.90%)
Apr 25, 2019	40.79	41.23	40.37	40.92	609,906	-0.03(-0.07%)
Apr 24, 2019	41.39	41.73	40.95	40.95	656,271	-0.25(-0.61%)
Apr 23, 2019	40.66	41.36	40.46	41.20	631,880	+0.66(+1.63%)
Apr 22, 2019	40.83	40.83	40.20	40.54	950,638	-0.41(-1.00%)
Apr 18, 2019	40.99	41.34	40.86	40.95	511,800	+0.01(+0.02%)
Apr 17, 2019	41.16	41.85	40.62	40.94	426,176	+0.25(+0.61%)
Apr 16, 2019	40.31	40.80	40.19	40.69	480,560	+0.49(+1.22%)
Apr 15, 2019	40.05	40.44	40.05	40.20	299,099	+0.25(+0.63%)
Apr 12, 2019	40.41	40.50	39.77	39.95	427,400	-0.41(-1.02%)
Apr 11, 2019	39.75	40.49	39.75	40.36	367,256	+0.72(+1.82%)
Apr 10, 2019	39.34	39.66	39.33	39.64	219,016	+0.37(+0.94%)
Apr 09, 2019	39.77	39.93	39.18	39.27	264,127	-0.66(-1.65%)
Apr 08, 2019	39.67	39.93	39.48	39.93	411,713	+0.16(+0.40%)
Apr 05, 2019	39.41	39.83	39.41	39.77	277,200	+0.34(+0.86%)
Apr 04, 2019	39.18	39.52	38.87	39.43	269,051	+0.33(+0.84%)
Apr 03, 2019	39.30	39.32	38.93	39.10	291,175	+0.02(+0.05%)
Apr 02, 2019	39.73	39.84	38.99	39.08	610,226	-0.72(-1.81%)
Apr 01, 2019	39.87	40.08	39.66	39.80	667,062	+0.16(+0.40%)
Mar 29, 2019	39.80	39.89	39.27	39.64	646,800	+0.03(+0.08%)
Mar 28, 2019	38.80	39.66	38.80	39.61	460,731	+0.85(+2.19%)
Mar 27, 2019	38.83	39.39	38.72	38.76	817,707	-0.21(-0.54%)
Mar 26, 2019	38.49	39.17	38.49	38.97	619,716	+0.52(+1.35%)
Mar 25, 2019	37.73	38.65	37.63	38.45	868,732	+0.65(+1.72%)
Mar 22, 2019	38.21	38.38	37.36	37.80	725,500	-0.53(-1.38%)
Mar 21, 2019	37.83	38.55	37.76	38.33	847,369	+0.45(+1.19%)
Mar 20, 2019	38.10	38.17	37.77	37.88	701,600	-0.26(-0.68%)
Mar 19, 2019	38.78	38.78	38.03	38.14	611,561	-0.43(-1.11%)
Mar 18, 2019	38.16	38.63	37.82	38.57	437,484	+0.42(+1.10%)
Mar 15, 2019	38.06	38.24	37.70	38.15	803,000	+0.20(+0.53%)
Mar 14, 2019	37.99	38.15	37.85	37.95	278,791	-0.05(-0.13%)
Mar 13, 2019	38.34	38.50	38.00	38.00	428,145	-0.19(-0.50%)
Mar 12, 2019	38.27	38.50	38.17	38.19	474,430	-0.01(-0.03%)
Mar 11, 2019	38.07	38.20	37.76	38.20	596,330	+0.22(+0.58%)
Mar 08, 2019	38.07	38.10	37.74	37.98	334,900	-0.02(-0.05%)
Mar 07, 2019	37.93	38.19	37.76	38.00	594,504	-0.09(-0.24%)
Mar 06, 2019	38.32	38.46	37.60	38.09	947,046	-0.16(-0.42%)
Mar 05, 2019	38.47	38.47	37.97	38.25	657,980	-0.25(-0.65%)
Mar 04, 2019	38.71	38.71	38.07	38.50	1,050,809	-0.27(-0.70%)
Mar 01, 2019	38.76	39.00	38.49	38.77	671,800	+0.24(+0.62%)
Feb 28, 2019	38.62	38.91	38.38	38.53	548,061	-0.19(-0.49%)
Feb 27, 2019	38.23	38.72	38.23	38.72	439,281	+0.30(+0.78%)
Feb 26, 2019	38.32	38.75	38.12	38.42	712,196	+0.20(+0.52%)
Feb 25, 2019	38.72	38.77	38.17	38.22	532,562	-0.31(-0.80%)
Feb 22, 2019	38.80	38.90	38.49	38.53	518,700	-0.37(-0.95%)
Feb 21, 2019	39.00	39.18	38.71	38.90	435,717	-0.05(-0.13%)
Feb 20, 2019	39.12	39.31	38.66	38.95	650,119	-0.30(-0.76%)
Feb 19, 2019	39.34	39.55	39.17	39.25	786,919	-0.21(-0.53%)
Feb 15, 2019	39.51	39.68	39.17	39.46	721,400	+0.24(+0.61%)
Feb 14, 2019	39.04	39.65	39.04	39.22	637,895	+0.11(+0.28%)
Feb 13, 2019	38.79	39.40	38.54	39.11	757,072	+0.48(+1.24%)
Feb 12, 2019	38.55	39.09	38.45	38.63	678,168	+0.03(+0.08%)
Feb 11, 2019	38.37	38.69	38.29	38.60	577,255	+0.36(+0.94%)
Feb 08, 2019	38.00	38.37	37.82	38.24	899,300	+0.06(+0.16%)
Feb 07, 2019	38.11	38.31	37.73	38.18	1,006,300	+0.30(+0.79%)
Feb 06, 2019	36.00	38.23	35.97	37.88	1,953,056	+2.52(+7.13%)
Feb 05, 2019	35.19	35.47	34.84	35.36	671,634	+0.25(+0.71%)
Feb 04, 2019	34.49	35.22	34.33	35.11	591,501	+1.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.