Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	1175	1187	1148	1153	-27.55(-2.33%)
Jan 30, 2020	1171	1190	1160	1180	+1.37(+0.12%)
Jan 29, 2020	1181	1203	1171	1179	-1.64(-0.14%)
Jan 28, 2020	1174	1193	1169	1181	+13.56(+1.16%)
Jan 27, 2020	1158	1177	1154	1167	-3.60(-0.31%)
Jan 24, 2020	1196	1202	1167	1171	-23.77(-1.99%)
Jan 23, 2020	1210	1216	1178	1194	-19.44(-1.60%)
Jan 22, 2020	1215	1224	1199	1214	+0.92(+0.08%)
Jan 21, 2020	1219	1227	1203	1213	-11.73(-0.96%)
Jan 20, 2020	1243	1244	1217	1225	+0.38(+0.03%)
Jan 17, 2020	1243	1245	1217	1224	-12.64(-1.02%)
Jan 16, 2020	1229	1248	1221	1237	+13.43(+1.10%)
Jan 15, 2020	1222	1237	1215	1224	+2.81(+0.23%)
Jan 14, 2020	1216	1237	1203	1221	+2.29(+0.19%)
Jan 13, 2020	1208	1225	1196	1218	+8.77(+0.73%)
Jan 10, 2020	1212	1222	1195	1210	-1.29(-0.11%)
Jan 09, 2020	1202	1225	1188	1211	+9.05(+0.75%)
Jan 08, 2020	1182	1213	1179	1202	+20.90(+1.77%)
Jan 07, 2020	1190	1192	1168	1181	-6.20(-0.52%)
Jan 06, 2020	1174	1198	1166	1187	+6.76(+0.57%)
Jan 03, 2020	1163	1186	1153	1180	+4.79(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.