Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.76	43.20	42.40	43.09	361,404	+0.06(+0.14%)
Oct 29, 2020	42.55	43.14	42.44	43.03	518,410	+0.60(+1.41%)
Oct 28, 2020	43.12	43.44	42.39	42.43	748,486	-0.86(-1.99%)
Oct 27, 2020	42.85	43.37	42.70	43.29	453,208	+0.57(+1.33%)
Oct 26, 2020	42.56	42.84	42.39	42.72	554,212	-0.15(-0.35%)
Oct 23, 2020	43.10	43.19	42.37	42.87	489,952	-0.25(-0.58%)
Oct 22, 2020	43.84	43.84	42.91	43.12	537,190	-0.55(-1.26%)
Oct 21, 2020	43.20	43.83	43.10	43.67	486,877	+0.34(+0.78%)
Oct 20, 2020	43.63	43.69	43.08	43.33	505,422	-0.28(-0.64%)
Oct 19, 2020	45.00	45.00	43.37	43.61	916,995	-1.07(-2.39%)
Oct 16, 2020	43.75	45.06	43.75	44.68	1,010,962	+1.10(+2.52%)
Oct 15, 2020	42.51	43.89	42.42	43.58	596,077	+0.93(+2.18%)
Oct 14, 2020	43.00	43.00	42.18	42.65	652,810	+0.07(+0.16%)
Oct 13, 2020	42.49	43.49	42.27	42.58	811,799	+0.31(+0.73%)
Oct 09, 2020		42.27	42.27	42.27	0	+0.57(+1.37%)
Oct 08, 2020	42.10	42.28	41.37	41.70	560,924	-0.19(-0.45%)
Oct 07, 2020	41.65	42.12	41.44	41.89	418,177	+0.41(+0.99%)
Oct 06, 2020	41.48	41.64	40.89	41.48	705,954	+0.21(+0.51%)
Oct 05, 2020	40.97	41.34	40.61	41.27	569,637	+0.48(+1.18%)
Oct 02, 2020	40.38	40.97	40.25	40.79	485,954	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.