Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	266.50	268.93	251.02	257.69	1,233,300	-12.40(-4.59%)
Oct 29, 2020	267.00	275.38	266.00	270.09	1,099,811	+6.26(+2.37%)
Oct 28, 2020	260.00	269.87	254.69	263.83	1,336,441	+1.99(+0.76%)
Oct 27, 2020	269.82	275.27	255.43	261.84	1,814,376	-11.16(-4.09%)
Oct 26, 2020	276.02	285.74	265.09	273.00	1,158,719	-9.88(-3.49%)
Oct 23, 2020	287.05	293.50	278.32	282.88	912,400	+2.49(+0.89%)
Oct 22, 2020	282.29	287.50	268.43	280.39	1,883,313	+0.80(+0.29%)
Oct 21, 2020	310.94	312.95	278.63	279.59	1,947,641	-30.21(-9.75%)
Oct 20, 2020	313.33	317.88	303.44	309.80	1,583,600	+0.70(+0.23%)
Oct 19, 2020	304.49	316.78	300.72	309.10	1,162,263	+7.08(+2.34%)
Oct 16, 2020	310.00	315.43	300.05	302.02	1,691,300	-0.48(-0.16%)
Oct 15, 2020	298.00	305.34	290.00	302.50	1,140,355	-2.02(-0.66%)
Oct 14, 2020	300.00	308.74	294.03	304.52	1,351,260	+4.87(+1.63%)
Oct 13, 2020	295.89	302.24	289.50	299.65	1,350,052	+1.71(+0.57%)
Oct 12, 2020	310.00	311.60	288.00	297.94	1,870,006	-7.41(-2.43%)
Oct 09, 2020	292.00	311.24	286.71	305.35	1,848,300	+16.35(+5.66%)
Oct 08, 2020	311.00	314.00	278.56	289.00	3,178,988	-16.15(-5.29%)
Oct 07, 2020	278.98	308.17	276.57	305.15	2,194,440	+33.28(+12.24%)
Oct 06, 2020	273.67	275.85	262.40	271.87	1,963,864	-0.72(-0.26%)
Oct 05, 2020	258.45	272.63	257.01	272.59	1,398,506	+21.01(+8.35%)
Oct 02, 2020	240.60	257.25	239.50	251.58	1,318,400	+2.71(+1.09%)
Oct 01, 2020	243.00	249.73	235.22	248.87	1,351,553	+10.52(+4.41%)
Sep 30, 2020	233.45	245.78	228.10	238.35	1,581,109	+6.85(+2.96%)
Sep 29, 2020	219.00	231.83	219.00	231.50	1,572,355	+13.21(+6.05%)
Sep 28, 2020	205.13	219.00	204.55	218.29	1,415,707	+17.33(+8.62%)
Sep 25, 2020	192.90	202.70	191.99	200.96	996,500	+9.23(+4.81%)
Sep 24, 2020	186.89	193.98	180.88	191.73	963,968	+2.29(+1.21%)
Sep 23, 2020	189.40	196.51	187.90	189.44	1,872,002	+4.24(+2.29%)
Sep 22, 2020	184.50	189.50	178.32	185.20	2,630,056	-5.21(-2.74%)
Sep 21, 2020	180.73	191.00	179.17	190.41	754,817	+4.20(+2.26%)
Sep 18, 2020	190.00	192.00	180.31	186.21	1,428,600	-0.82(-0.44%)
Sep 17, 2020	193.39	193.39	184.33	187.03	1,038,851	-14.73(-7.30%)
Sep 16, 2020	201.19	206.78	200.00	201.76	828,852	+2.76(+1.39%)
Sep 15, 2020	200.94	202.43	195.66	199.00	655,105	+2.88(+1.47%)
Sep 14, 2020	187.71	196.77	186.97	196.12	763,157	+12.16(+6.61%)
Sep 11, 2020	188.75	191.19	181.01	183.96	655,900	-3.04(-1.63%)
Sep 10, 2020	195.61	198.46	185.18	187.00	737,877	-6.56(-3.39%)
Sep 09, 2020	194.32	196.50	189.38	193.56	641,143	+4.51(+2.39%)
Sep 08, 2020	190.02	193.59	182.06	189.05	1,424,586	-5.56(-2.86%)
Sep 04, 2020	196.95	198.56	181.25	194.61	1,550,800	-0.84(-0.43%)
Sep 03, 2020	215.66	216.27	192.97	195.45	1,679,113	-24.88(-11.29%)
Sep 02, 2020	224.52	227.25	214.49	220.33	680,034	-3.43(-1.53%)
Sep 01, 2020	222.03	224.00	216.01	223.76	998,868	+2.61(+1.18%)
Aug 31, 2020	224.05	227.94	220.66	221.15	860,541	-0.04(-0.02%)
Aug 28, 2020	210.65	223.16	210.65	221.19	656,200	+10.75(+5.11%)
Aug 27, 2020	215.50	216.82	209.33	210.44	797,085	-4.48(-2.08%)
Aug 26, 2020	213.45	219.19	209.62	214.92	667,054	+1.76(+0.83%)
Aug 25, 2020	211.76	214.06	208.26	213.16	1,009,937	+2.32(+1.10%)
Aug 24, 2020	216.01	218.15	209.09	210.84	718,383	-2.45(-1.15%)
Aug 21, 2020	217.80	218.86	212.21	213.29	704,600	-3.91(-1.80%)
Aug 20, 2020	219.85	220.43	215.94	217.20	535,534	-3.51(-1.59%)
Aug 19, 2020	219.97	223.95	219.01	220.71	578,911	+1.69(+0.77%)
Aug 18, 2020	219.56	221.84	215.26	219.02	674,933	-0.31(-0.14%)
Aug 17, 2020	222.29	225.32	216.69	219.33	986,064	+0.12(+0.05%)
Aug 14, 2020	226.06	229.49	217.47	219.21	729,200	-5.97(-2.65%)
Aug 13, 2020	216.82	229.45	216.26	225.18	1,224,311	+10.00(+4.65%)
Aug 12, 2020	207.63	217.72	206.27	215.18	802,423	+11.10(+5.44%)
Aug 11, 2020	211.60	212.75	202.86	204.08	808,289	-7.42(-3.51%)
Aug 10, 2020	212.50	218.98	206.54	211.50	690,368	+0.03(+0.01%)
Aug 07, 2020	204.80	215.35	204.80	211.47	999,300	+5.15(+2.50%)
Aug 06, 2020	214.20	217.59	201.00	206.32	1,959,950	-9.74(-4.51%)
Aug 05, 2020	199.71	221.25	195.01	216.06	2,018,125	+19.91(+10.15%)
Aug 04, 2020	187.80	209.39	187.34	196.15	3,438,766	+22.59(+13.02%)
Aug 03, 2020	172.66	174.48	162.60	173.56	1,280,392	-1.54(-0.88%)
Jul 31, 2020	177.15	177.85	173.24	175.10	640,400	-0.16(-0.09%)
Jul 30, 2020	173.83	176.61	172.52	175.26	429,119	-1.50(-0.85%)
Jul 29, 2020	173.01	179.90	171.88	176.76	781,090	+6.22(+3.65%)
Jul 28, 2020	178.50	178.71	169.70	170.54	991,406	-10.20(-5.64%)
Jul 27, 2020	175.66	180.99	174.01	180.74	1,098,083	+9.14(+5.33%)
Jul 24, 2020	172.26	173.69	164.12	171.60	1,001,800	-4.69(-2.66%)
Jul 23, 2020	175.01	181.80	172.01	176.29	997,464	+0.64(+0.36%)
Jul 22, 2020	171.62	178.09	170.22	175.65	1,287,787	+5.27(+3.09%)
Jul 21, 2020	177.50	178.30	168.30	170.38	1,180,055	-5.92(-3.36%)
Jul 20, 2020	171.29	177.22	171.07	176.30	999,895	+4.72(+2.75%)
Jul 17, 2020	166.96	172.65	165.00	171.58	930,700	+6.83(+4.15%)
Jul 16, 2020	169.30	171.69	163.19	164.75	1,160,881	-10.10(-5.78%)
Jul 15, 2020	170.64	175.14	168.12	174.85	1,127,412	+6.65(+3.95%)
Jul 14, 2020	153.47	168.62	151.75	168.20	1,094,320	+13.52(+8.74%)
Jul 13, 2020	160.85	167.43	154.29	154.68	1,174,295	-4.76(-2.99%)
Jul 10, 2020	157.03	159.70	154.06	159.44	628,200	+2.26(+1.44%)
Jul 09, 2020	159.00	159.55	150.70	157.18	793,096	-0.74(-0.47%)
Jul 08, 2020	148.53	158.00	147.29	157.92	1,342,665	+11.35(+7.74%)
Jul 07, 2020	148.56	151.32	146.33	146.57	854,211	-2.31(-1.55%)
Jul 06, 2020	146.00	149.07	144.84	148.88	1,096,449	+5.77(+4.03%)
Jul 02, 2020	143.81	144.75	140.19	143.11	740,700	+1.72(+1.22%)
Jul 01, 2020	139.25	142.49	135.96	141.39	802,862	+2.61(+1.88%)
Jun 30, 2020	136.39	139.28	136.01	138.78	805,139	+1.72(+1.25%)
Jun 29, 2020	129.97	137.73	129.93	137.06	1,182,665	+7.53(+5.81%)
Jun 26, 2020	138.45	138.79	127.19	129.53	4,649,900	-7.65(-5.58%)
Jun 25, 2020	144.30	144.74	134.07	137.18	1,748,673	-11.30(-7.61%)
Jun 24, 2020	150.00	153.33	145.84	148.48	868,427	-2.86(-1.89%)
Jun 23, 2020	155.25	155.89	150.70	151.34	637,502	-1.64(-1.07%)
Jun 22, 2020	153.87	155.24	147.90	152.98	899,137	-0.62(-0.40%)
Jun 19, 2020	152.27	156.24	151.31	153.60	1,148,400	+2.60(+1.72%)
Jun 18, 2020	146.03	151.54	145.82	151.00	831,875	+5.73(+3.94%)
Jun 17, 2020	154.00	154.75	143.83	145.27	1,587,357	-7.83(-5.11%)
Jun 16, 2020	151.64	156.92	149.73	153.10	1,030,182	+4.90(+3.31%)
Jun 15, 2020	135.23	148.84	135.22	148.20	744,800	+6.15(+4.33%)
Jun 12, 2020	145.07	147.45	138.70	142.05	788,800	+3.36(+2.42%)
Jun 11, 2020	138.21	144.47	136.82	138.69	1,138,657	-8.68(-5.89%)
Jun 10, 2020	150.05	150.48	144.00	147.37	737,363	-1.47(-0.99%)
Jun 09, 2020	149.10	150.91	145.80	148.84	572,404	-2.05(-1.36%)
Jun 08, 2020	150.04	151.68	146.52	150.89	695,805	+2.61(+1.76%)
Jun 05, 2020	146.88	151.65	143.32	148.28	1,343,200	+5.88(+4.13%)
Jun 04, 2020	149.09	149.57	141.05	142.40	1,159,537	-8.19(-5.44%)
Jun 03, 2020	150.25	151.86	146.50	150.59	1,036,128	+1.62(+1.09%)
Jun 02, 2020	150.25	152.93	145.00	148.97	863,566	-1.73(-1.15%)
Jun 01, 2020	138.71	151.49	138.51	150.70	1,198,646	+8.80(+6.20%)
May 29, 2020	134.76	142.38	133.25	141.90	1,010,500	+6.61(+4.89%)
May 28, 2020	136.08	143.29	132.79	135.29	747,049	-1.95(-1.42%)
May 27, 2020	137.79	138.07	127.22	137.24	755,538	+0.70(+0.51%)
May 26, 2020	135.50	138.76	134.53	136.54	881,785	+6.15(+4.72%)
May 22, 2020	136.70	137.50	129.87	130.39	638,700	-6.12(-4.48%)
May 21, 2020	136.15	140.30	132.51	136.51	1,261,189	-0.74(-0.54%)
May 20, 2020	139.37	141.45	134.51	137.25	1,443,573	+1.25(+0.92%)
May 19, 2020	128.53	137.25	127.99	136.00	1,744,681	+8.00(+6.25%)
May 18, 2020	127.50	128.86	124.35	128.00	928,993	+7.56(+6.28%)
May 15, 2020	116.09	121.57	115.50	120.44	525,800	+0.96(+0.80%)
May 14, 2020	113.05	119.67	112.00	119.48	894,627	+1.75(+1.49%)
May 13, 2020	121.77	123.47	113.73	117.73	1,012,699	-3.27(-2.70%)
May 12, 2020	124.27	129.18	120.97	121.00	1,354,435	-1.94(-1.58%)
May 11, 2020	116.00	123.20	114.56	122.94	1,117,547	+4.62(+3.90%)
May 08, 2020	110.81	119.82	109.12	118.32	1,471,400	+8.58(+7.82%)
May 07, 2020	109.25	116.88	105.00	109.74	3,796,056	-16.01(-12.73%)
May 06, 2020	113.31	126.89	112.00	125.75	2,717,396	+17.89(+16.59%)
May 05, 2020	112.28	113.85	107.42	107.86	1,018,308	+0.36(+0.33%)
May 04, 2020	103.38	107.50	101.19	107.50	898,195	+2.54(+2.42%)
May 01, 2020	107.12	110.00	103.02	104.96	999,300	-6.63(-5.94%)
Apr 30, 2020	116.86	120.63	111.00	111.59	1,108,473	-10.83(-8.85%)
Apr 29, 2020	112.19	122.78	111.00	122.42	1,604,241	+12.63(+11.50%)
Apr 28, 2020	107.89	111.84	106.59	109.79	1,057,650	+5.10(+4.87%)
Apr 27, 2020	102.55	105.50	101.01	104.69	761,414	+3.96(+3.93%)
Apr 24, 2020	101.02	102.11	98.00	100.73	973,100	+0.03(+0.03%)
Apr 23, 2020	97.33	104.57	96.67	100.70	1,335,387	+5.19(+5.43%)
Apr 22, 2020	90.00	96.39	89.99	95.51	698,283	+8.82(+10.17%)
Apr 21, 2020	91.72	94.00	85.69	86.69	1,250,243	-6.97(-7.44%)
Apr 20, 2020	94.58	99.54	93.40	93.66	809,039	-3.44(-3.54%)
Apr 17, 2020	99.59	100.85	95.50	97.10	1,101,800	+2.11(+2.22%)
Apr 16, 2020	94.30	95.69	92.50	94.99	837,210	+2.98(+3.24%)
Apr 15, 2020	95.30	95.89	90.26	92.01	956,357	-6.67(-6.76%)
Apr 14, 2020	96.00	99.79	94.50	98.68	757,831	+6.47(+7.02%)
Apr 13, 2020	96.50	97.00	89.27	92.21	859,984	-4.43(-4.58%)
Apr 09, 2020	95.19	100.96	94.05	96.64	1,014,600	+3.57(+3.84%)
Apr 08, 2020	90.74	93.76	88.83	93.07	812,877	+4.27(+4.81%)
Apr 07, 2020	91.17	94.72	87.79	88.80	1,417,543	+3.65(+4.29%)
Apr 06, 2020	78.36	85.97	78.36	85.15	1,166,049	+10.67(+14.33%)
Apr 03, 2020	76.00	77.00	72.80	74.48	1,161,600	-2.49(-3.24%)
Apr 02, 2020	76.09	79.26	73.63	76.97	1,124,159	-1.85(-2.35%)
Apr 01, 2020	79.20	81.00	78.00	78.82	889,827	-3.06(-3.74%)
Mar 31, 2020	82.20	85.33	80.31	81.88	1,049,679	+0.24(+0.29%)
Mar 30, 2020	82.90	84.98	80.67	81.64	1,195,162	-0.73(-0.89%)
Mar 27, 2020	86.12	86.74	82.00	82.37	962,100	-8.08(-8.93%)
Mar 26, 2020	91.33	95.00	87.19	90.45	984,209	+0.55(+0.61%)
Mar 25, 2020	87.88	94.50	82.00	89.90	2,198,074	+4.59(+5.38%)
Mar 24, 2020	76.68	86.29	76.68	85.31	1,852,823	+15.83(+22.78%)
Mar 23, 2020	71.90	73.54	67.02	69.48	1,492,530	-0.13(-0.19%)
Mar 20, 2020	81.89	83.60	69.53	69.61	1,971,300	-7.20(-9.37%)
Mar 19, 2020	75.58	81.99	68.26	76.81	1,965,490	+0.08(+0.10%)
Mar 18, 2020	79.48	82.46	69.72	76.73	1,512,770	-7.98(-9.42%)
Mar 17, 2020	82.02	88.00	76.08	84.71	1,814,488	+3.52(+4.34%)
Mar 16, 2020	79.48	85.59	73.44	81.19	1,571,515	-9.92(-10.89%)
Mar 13, 2020	99.75	102.00	88.01	91.11	2,088,100	+0.39(+0.43%)
Mar 12, 2020	90.84	97.12	83.33	90.72	1,919,888	-15.39(-14.50%)
Mar 11, 2020	113.39	115.78	100.12	106.11	2,128,145	-10.81(-9.25%)
Mar 10, 2020	118.12	118.53	111.00	116.92	1,112,579	+5.26(+4.71%)
Mar 09, 2020	116.92	119.53	109.46	111.66	1,821,941	-21.68(-16.26%)
Mar 06, 2020	131.43	135.85	127.71	133.34	1,432,400	-4.20(-3.05%)
Mar 05, 2020	131.19	138.82	129.37	137.54	1,147,070	+1.83(+1.35%)
Mar 04, 2020	132.91	135.95	130.00	135.71	880,039	+7.05(+5.48%)
Mar 03, 2020	134.42	134.52	126.26	128.66	1,630,777	-0.04(-0.03%)
Mar 02, 2020	128.06	129.00	121.45	128.70	1,466,522	+3.98(+3.19%)
Feb 28, 2020	118.26	126.20	116.80	124.72	2,428,000	-1.23(-0.98%)
Feb 27, 2020	126.78	128.50	116.50	125.95	3,110,958	-6.46(-4.88%)
Feb 26, 2020	129.75	134.49	128.50	132.41	2,046,218	-0.59(-0.44%)
Feb 25, 2020	136.57	137.99	132.09	133.00	1,790,663	-2.63(-1.94%)
Feb 24, 2020	131.43	138.87	129.46	135.63	2,143,353	-6.44(-4.53%)
Feb 21, 2020	140.27	142.50	135.05	142.07	2,459,600	-0.13(-0.09%)
Feb 20, 2020	138.25	143.73	128.12	142.20	6,531,662	+14.38(+11.25%)
Feb 19, 2020	114.96	128.80	114.26	127.82	4,874,118	+19.44(+17.94%)
Feb 18, 2020	111.46	111.50	106.56	108.38	1,156,755	-2.83(-2.54%)
Feb 14, 2020	112.26	113.02	110.24	111.21	845,700	+0.05(+0.04%)
Feb 13, 2020	109.63	113.20	108.69	111.16	1,197,578	-0.70(-0.63%)
Feb 12, 2020	107.96	112.27	107.42	111.86	911,961	+5.83(+5.50%)
Feb 11, 2020	102.90	107.32	102.71	106.03	1,034,772	+3.43(+3.34%)
Feb 10, 2020	100.62	103.60	100.00	102.60	847,070	+1.98(+1.97%)
Feb 07, 2020	102.95	103.45	99.78	100.62	576,000	-3.32(-3.19%)
Feb 06, 2020	104.50	106.00	102.25	103.94	737,737	-0.53(-0.51%)
Feb 05, 2020	109.82	109.90	101.53	104.47	1,133,454	-3.34(-3.10%)
Feb 04, 2020	102.80	108.14	102.44	107.81	1,217,919	+6.83(+6.76%)
Feb 03, 2020	98.16	101.86	97.66	100.98	1,018,504	+3.12(+3.19%)
Jan 31, 2020	103.02	103.05	96.50	97.86	1,086,200	-5.36(-5.19%)
Jan 30, 2020	102.01	103.70	100.35	103.22	786,374	+0.51(+0.50%)
Jan 29, 2020	103.75	105.40	102.29	102.71	1,152,512	-0.65(-0.63%)
Jan 28, 2020	99.26	103.87	97.67	103.36	1,484,733	+7.11(+7.39%)
Jan 27, 2020	105.00	105.00	96.00	96.25	2,809,441	-13.88(-12.60%)
Jan 24, 2020	109.99	112.99	109.41	110.13	950,200	+1.40(+1.29%)
Jan 23, 2020	108.39	110.83	106.78	108.73	768,520	+0.27(+0.25%)
Jan 22, 2020	108.35	108.95	106.55	108.46	639,049	+0.93(+0.86%)
Jan 21, 2020	105.07	108.81	103.91	107.53	1,102,634	+2.78(+2.65%)
Jan 17, 2020	102.90	105.60	102.10	104.75	652,600	+2.05(+2.00%)
Jan 16, 2020	104.32	104.99	100.42	102.70	1,122,385	-0.91(-0.88%)
Jan 15, 2020	104.39	105.50	102.86	103.61	558,396	-0.41(-0.39%)
Jan 14, 2020	103.37	104.62	101.01	104.02	741,399	+0.94(+0.91%)
Jan 13, 2020	105.11	106.14	102.72	103.08	875,013	-1.44(-1.38%)
Jan 10, 2020	103.23	106.11	103.10	104.52	1,118,900	+1.78(+1.73%)
Jan 09, 2020	105.40	105.60	101.23	102.74	1,030,552	-1.42(-1.36%)
Jan 08, 2020	101.19	105.68	101.19	104.16	1,041,329	+2.37(+2.33%)
Jan 07, 2020	100.00	102.03	97.70	101.79	834,860	+2.16(+2.17%)
Jan 06, 2020	101.37	101.88	98.63	99.63	970,796	-2.75(-2.69%)
Jan 03, 2020	100.84	103.60	100.02	102.38	1,016,500	+0.57(+0.56%)
Jan 02, 2020	97.00	101.88	96.75	101.81	2,154,847	+6.72(+7.07%)
Dec 31, 2019	93.90	96.00	93.78	95.09	554,700	+1.09(+1.16%)
Dec 30, 2019	94.66	94.99	92.02	94.00	539,272	-0.26(-0.28%)
Dec 27, 2019	95.57	95.95	93.91	94.26	346,500	-1.30(-1.36%)
Dec 26, 2019	95.55	96.24	94.51	95.56	551,733	+0.36(+0.38%)
Dec 24, 2019	94.89	95.50	93.31	95.20	187,300	+1.02(+1.08%)
Dec 23, 2019	95.70	95.70	92.90	94.18	844,963	-0.82(-0.86%)
Dec 20, 2019	94.00	96.64	93.56	95.00	1,399,100	+1.22(+1.30%)
Dec 19, 2019	91.59	94.54	91.01	93.78	1,464,356	+1.92(+2.09%)
Dec 18, 2019	91.68	93.04	90.57	91.86	1,057,947	+0.42(+0.46%)
Dec 17, 2019	92.16	93.95	90.86	91.44	1,350,323	-0.31(-0.34%)
Dec 16, 2019	90.16	94.06	89.56	91.75	6,128,006	+1.58(+1.75%)
Dec 13, 2019	86.82	90.99	86.16	90.17	1,364,800	+2.87(+3.29%)
Dec 12, 2019	83.53	87.60	82.77	87.30	1,236,768	+3.79(+4.54%)
Dec 11, 2019	81.56	84.15	81.53	83.51	789,561	+2.03(+2.49%)
Dec 10, 2019	82.70	82.99	79.55	81.48	763,646	-1.36(-1.64%)
Dec 09, 2019	83.57	85.06	82.05	82.84	935,570	-1.09(-1.30%)
Dec 06, 2019	83.43	85.68	82.78	83.93	1,290,700	+1.04(+1.25%)
Dec 05, 2019	86.52	87.93	82.61	82.89	2,054,471	-3.65(-4.22%)
Dec 04, 2019	88.50	89.27	85.12	86.54	1,681,486	-1.50(-1.70%)
Dec 03, 2019	80.82	88.25	79.50	88.04	1,568,223	+6.32(+7.73%)
Dec 02, 2019	83.00	83.40	80.17	81.72	736,744	+0.11(+0.13%)
Nov 29, 2019	82.50	82.89	80.03	81.61	467,400	-0.78(-0.95%)
Nov 27, 2019	79.71	83.35	79.18	82.39	817,000	+3.48(+4.41%)
Nov 26, 2019	80.44	81.00	78.43	78.91	1,000,978	-1.25(-1.56%)
Nov 25, 2019	77.00	81.20	76.80	80.16	1,349,859	+3.79(+4.96%)
Nov 22, 2019	77.55	77.76	74.07	76.37	1,234,500	-0.61(-0.79%)
Nov 21, 2019	78.36	79.24	76.41	76.98	1,018,898	-1.33(-1.70%)
Nov 20, 2019	79.00	80.07	77.61	78.31	847,610	-0.71(-0.90%)
Nov 19, 2019	77.50	79.14	75.26	79.02	1,014,703	+2.23(+2.90%)
Nov 18, 2019	78.80	78.80	76.46	76.79	903,245	-2.17(-2.75%)
Nov 15, 2019	78.46	81.00	78.46	78.96	822,200	+0.72(+0.92%)
Nov 14, 2019	77.39	78.85	76.33	78.24	1,495,904	+0.88(+1.13%)
Nov 13, 2019	80.58	80.70	77.16	77.36	1,367,923	-3.39(-4.20%)
Nov 12, 2019	81.31	82.67	79.85	80.75	904,433	-0.32(-0.39%)
Nov 11, 2019	78.43	82.00	77.65	81.07	1,354,249	+3.12(+4.00%)
Nov 08, 2019	79.90	80.57	76.31	77.95	1,466,900	-1.95(-2.44%)
Nov 07, 2019	78.19	84.09	75.11	79.90	4,564,283	-0.01(-0.01%)
Nov 06, 2019	83.78	85.00	79.68	79.91	2,511,637	-3.36(-4.04%)
Nov 05, 2019	77.52	83.57	77.49	83.27	1,714,492	+3.67(+4.61%)
Nov 04, 2019	84.85	85.00	79.15	79.60	1,965,367	-3.59(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.