Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 106.86 | 109.20 | 103.20 | 104.90 | 11,122 | -4.90(-4.46%) |
Oct 29, 2020 | 105.60 | 115.20 | 100.80 | 109.80 | 17,735 | +4.20(+3.98%) |
Oct 28, 2020 | 104.40 | 106.80 | 97.20 | 105.60 | 19,828 | +0.86(+0.82%) |
Oct 27, 2020 | 106.24 | 109.51 | 100.80 | 104.74 | 15,356 | -3.26(-3.02%) |
Oct 26, 2020 | 99.60 | 111.60 | 96.00 | 108.00 | 28,372 | +7.79(+7.77%) |
Oct 23, 2020 | 110.40 | 110.40 | 95.28 | 100.21 | 28,913 | -4.19(-4.01%) |
Oct 22, 2020 | 114.00 | 114.00 | 92.40 | 104.40 | 49,761 | -8.17(-7.26%) |
Oct 21, 2020 | 104.81 | 116.40 | 103.20 | 112.57 | 63,554 | -2.63(-2.28%) |
Oct 20, 2020 | 146.40 | 196.80 | 111.60 | 115.20 | 918,509 | +32.40(+39.13%) |
Oct 19, 2020 | 81.60 | 84.00 | 81.60 | 82.80 | 53,185 | +2.54(+3.17%) |
Oct 16, 2020 | 83.59 | 86.27 | 78.52 | 80.26 | 18,898 | -2.54(-3.07%) |
Oct 15, 2020 | 84.00 | 86.40 | 78.00 | 82.80 | 15,529 | -1.18(-1.40%) |
Oct 14, 2020 | 84.34 | 89.70 | 80.40 | 83.98 | 11,980 | -1.67(-1.95%) |
Oct 13, 2020 | 85.40 | 87.00 | 81.90 | 85.64 | 13,077 | +0.85(+1.00%) |
Oct 12, 2020 | 87.72 | 89.71 | 79.20 | 84.79 | 30,023 | -3.48(-3.94%) |
Oct 09, 2020 | 78.00 | 94.20 | 76.80 | 88.27 | 64,268 | +11.17(+14.49%) |
Oct 08, 2020 | 78.29 | 79.10 | 75.62 | 77.10 | 13,775 | -0.96(-1.23%) |
Oct 07, 2020 | 81.29 | 81.29 | 73.86 | 78.06 | 18,731 | +1.26(+1.64%) |
Oct 06, 2020 | 69.60 | 80.40 | 68.40 | 76.80 | 39,662 | +7.43(+10.71%) |
Oct 05, 2020 | 67.20 | 71.70 | 66.83 | 69.37 | 19,032 | +2.14(+3.18%) |
Oct 02, 2020 | 59.34 | 68.40 | 59.34 | 67.24 | 21,993 | +4.84(+7.75%) |
Oct 01, 2020 | 60.00 | 63.60 | 57.60 | 62.40 | 25,419 | +0.60(+0.97%) |
Sep 30, 2020 | 64.80 | 67.14 | 60.36 | 61.80 | 29,849 | -5.10(-7.62%) |
Sep 29, 2020 | 68.28 | 74.40 | 66.00 | 66.90 | 41,792 | -5.10(-7.08%) |
Sep 28, 2020 | 75.60 | 87.60 | 66.00 | 72.00 | 177,134 | -1.80(-2.44%) |
Sep 25, 2020 | 57.56 | 102.60 | 56.40 | 73.80 | 790,417 | +17.09(+30.13%) |
Sep 24, 2020 | 57.60 | 61.19 | 55.20 | 56.71 | 6,297 | -2.09(-3.55%) |
Sep 23, 2020 | 65.76 | 68.46 | 58.80 | 58.80 | 8,577 | -4.80(-7.55%) |
Sep 22, 2020 | 62.40 | 66.00 | 60.00 | 63.60 | 5,659 | +1.20(+1.92%) |
Sep 21, 2020 | 68.40 | 68.40 | 61.20 | 62.40 | 5,081 | -2.41(-3.72%) |
Sep 18, 2020 | 71.93 | 73.20 | 61.86 | 64.81 | 10,323 | -4.79(-6.88%) |
Sep 17, 2020 | 66.00 | 74.40 | 64.80 | 69.60 | 12,296 | +3.60(+5.45%) |
Sep 16, 2020 | 62.05 | 69.41 | 61.87 | 66.00 | 12,796 | +4.80(+7.84%) |
Sep 15, 2020 | 54.00 | 66.00 | 54.00 | 61.20 | 13,599 | +7.20(+13.33%) |
Sep 14, 2020 | 54.00 | 55.20 | 50.40 | 54.00 | 7,821 | +0.00(+0.00%) |
Sep 11, 2020 | 55.54 | 56.46 | 52.02 | 54.00 | 6,798 | -2.72(-4.80%) |
Sep 10, 2020 | 55.06 | 58.43 | 54.62 | 56.72 | 26,590 | +1.63(+2.96%) |
Sep 09, 2020 | 56.53 | 57.55 | 54.24 | 55.09 | 8,483 | -2.51(-4.35%) |
Sep 08, 2020 | 56.40 | 58.80 | 55.20 | 57.60 | 7,387 | -0.02(-0.04%) |
Sep 04, 2020 | 57.48 | 60.74 | 54.12 | 57.62 | 15,011 | -4.78(-7.65%) |
Sep 03, 2020 | 62.40 | 64.80 | 61.20 | 62.40 | 12,042 | -0.50(-0.80%) |
Sep 02, 2020 | 63.34 | 63.35 | 60.06 | 62.90 | 8,930 | -0.24(-0.38%) |
Sep 01, 2020 | 66.92 | 69.55 | 62.56 | 63.14 | 5,208 | -3.61(-5.41%) |
Aug 31, 2020 | 69.60 | 69.60 | 63.97 | 66.76 | 6,097 | +0.76(+1.15%) |
Aug 28, 2020 | 62.40 | 66.00 | 61.82 | 66.00 | 7,120 | +2.92(+4.62%) |
Aug 27, 2020 | 63.56 | 64.93 | 61.48 | 63.08 | 7,433 | +0.08(+0.13%) |
Aug 26, 2020 | 62.40 | 65.36 | 60.60 | 63.00 | 8,666 | +0.35(+0.56%) |
Aug 25, 2020 | 67.90 | 68.39 | 60.49 | 62.65 | 17,777 | -4.55(-6.77%) |
Aug 24, 2020 | 74.40 | 75.60 | 66.00 | 67.20 | 18,528 | -5.75(-7.88%) |
Aug 21, 2020 | 73.20 | 75.17 | 72.12 | 72.95 | 19,069 | +0.25(+0.35%) |
Aug 20, 2020 | 74.26 | 75.24 | 72.18 | 72.70 | 7,304 | -1.70(-2.29%) |
Aug 19, 2020 | 73.20 | 76.80 | 72.00 | 74.40 | 7,452 | +1.40(+1.92%) |
Aug 18, 2020 | 75.60 | 75.60 | 72.00 | 73.00 | 12,864 | -2.60(-3.44%) |
Aug 17, 2020 | 80.40 | 81.60 | 74.40 | 75.60 | 17,746 | -4.32(-5.41%) |
Aug 14, 2020 | 85.08 | 86.40 | 79.46 | 79.92 | 9,912 | -4.08(-4.86%) |
Aug 13, 2020 | 82.80 | 86.40 | 81.60 | 84.00 | 8,620 | +1.45(+1.76%) |
Aug 12, 2020 | 86.26 | 86.99 | 81.64 | 82.55 | 12,824 | -2.69(-3.15%) |
Aug 11, 2020 | 86.41 | 88.16 | 84.29 | 85.24 | 13,761 | -3.59(-4.04%) |
Aug 10, 2020 | 87.36 | 91.43 | 85.81 | 88.82 | 17,597 | -0.05(-0.05%) |
Aug 07, 2020 | 91.00 | 91.19 | 84.96 | 88.87 | 15,838 | -2.74(-2.99%) |
Aug 06, 2020 | 83.76 | 96.73 | 83.33 | 91.61 | 31,388 | +6.41(+7.52%) |
Aug 05, 2020 | 88.80 | 90.00 | 82.80 | 85.20 | 42,411 | +8.40(+10.94%) |
Aug 04, 2020 | 81.60 | 82.80 | 76.80 | 76.80 | 38,402 | +0.50(+0.66%) |