Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.34	17.53	16.52	16.85	164,387	-0.29(-1.70%)
Nov 27, 2020	16.64	17.39	16.64	17.14	110,091	+0.86(+5.27%)
Nov 25, 2020	16.34	16.41	15.82	16.28	111,335	+0.08(+0.49%)
Nov 24, 2020	16.35	16.72	16.04	16.20	117,557	+0.06(+0.38%)
Nov 23, 2020	15.86	16.47	15.61	16.14	184,250	+0.75(+4.88%)
Nov 20, 2020	17.41	17.49	15.38	15.39	365,235	-2.01(-11.53%)
Nov 19, 2020	17.31	17.93	16.79	17.39	155,262	+0.66(+3.96%)
Nov 18, 2020	16.97	16.97	16.58	16.73	48,635	-0.19(-1.10%)
Nov 17, 2020	16.92	17.38	16.76	16.92	43,036	-0.24(-1.39%)
Nov 16, 2020	17.57	17.75	16.93	17.15	96,381	-0.11(-0.67%)
Nov 13, 2020	17.22	17.43	16.83	17.27	44,013	+0.22(+1.30%)
Nov 12, 2020	17.49	17.49	16.84	17.05	52,652	-0.39(-2.23%)
Nov 11, 2020	17.41	17.49	16.82	17.44	81,095	+0.20(+1.18%)
Nov 10, 2020	16.19	17.24	15.81	17.23	99,321	+0.95(+5.86%)
Nov 09, 2020	16.76	16.79	16.01	16.28	103,206	-0.11(-0.70%)
Nov 06, 2020	17.01	17.14	16.33	16.39	43,674	-0.78(-4.53%)
Nov 05, 2020	17.24	17.24	16.86	17.17	63,009	+0.24(+1.41%)
Nov 04, 2020	16.16	17.37	16.16	16.93	119,719	+0.79(+4.87%)
Nov 03, 2020	15.73	16.24	15.59	16.15	95,799	+0.38(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.