Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 02, 2020 | 0.0742 | 0.0742 | 0.0742 | 0 | -0.05(-40.79%) | |
Oct 30, 2020 | 0.1294 | 0.1322 | 0.1236 | 0.1253 | 3,111,761 | -0.00(-1.95%) |
Oct 29, 2020 | 0.1276 | 0.1327 | 0.1276 | 0.1278 | 1,939,105 | -0.00(-1.28%) |
Oct 28, 2020 | 0.1410 | 0.1410 | 0.1294 | 0.1294 | 2,710,861 | -0.00(-2.92%) |
Oct 27, 2020 | 0.1359 | 0.1408 | 0.1294 | 0.1333 | 3,319,127 | -0.00(-1.89%) |
Oct 26, 2020 | 0.1373 | 0.1382 | 0.1336 | 0.1359 | 2,104,779 | -0.00(-1.68%) |
Oct 23, 2020 | 0.1402 | 0.1402 | 0.1376 | 0.1382 | 2,667,964 | +0.00(+0.30%) |
Oct 22, 2020 | 0.1347 | 0.1410 | 0.1340 | 0.1378 | 5,956,540 | +0.00(+2.53%) |
Oct 21, 2020 | 0.1327 | 0.1350 | 0.1311 | 0.1344 | 4,013,925 | +0.00(+0.19%) |
Oct 20, 2020 | 0.1327 | 0.1410 | 0.1283 | 0.1342 | 7,678,539 | +0.01(+5.00%) |
Oct 19, 2020 | 0.1394 | 0.1394 | 0.1261 | 0.1278 | 5,922,544 | -0.01(-4.35%) |
Oct 16, 2020 | 0.1332 | 0.1393 | 0.1327 | 0.1336 | 4,934,679 | -0.00(-0.49%) |
Oct 15, 2020 | 0.1402 | 0.1431 | 0.1327 | 0.1342 | 12,057,553 | -0.02(-10.56%) |
Oct 14, 2020 | 0.1344 | 0.1368 | 0.1296 | 0.1501 | 16,694,290 | +0.01(+10.64%) |
Oct 13, 2020 | 0.1377 | 0.1394 | 0.1355 | 0.1356 | 4,353,714 | -0.00(-2.10%) |
Oct 12, 2020 | 0.1369 | 0.1410 | 0.1369 | 0.1386 | 3,845,539 | +0.00(+2.02%) |
Oct 09, 2020 | 0.1402 | 0.1402 | 0.1337 | 0.1358 | 4,104,217 | -0.00(-1.15%) |
Oct 08, 2020 | 0.1409 | 0.1410 | 0.1355 | 0.1374 | 3,065,362 | +0.00(+0.48%) |
Oct 07, 2020 | 0.1352 | 0.1390 | 0.1352 | 0.1367 | 2,267,187 | +0.00(+1.10%) |
Oct 06, 2020 | 0.1373 | 0.1439 | 0.1352 | 0.1352 | 4,550,758 | -0.01(-4.12%) |
Oct 05, 2020 | 0.1327 | 0.1410 | 0.1327 | 0.1410 | 3,524,249 | +0.00(+2.78%) |
Oct 02, 2020 | 0.1374 | 0.1405 | 0.1344 | 0.1372 | 4,397,711 | -0.00(-2.71%) |
Oct 01, 2020 | 0.1327 | 0.1493 | 0.1327 | 0.1410 | 4,970,693 | +0.01(+5.52%) |
Sep 30, 2020 | 0.1410 | 0.1410 | 0.1327 | 0.1337 | 6,213,018 | -0.01(-4.67%) |
Sep 29, 2020 | 0.1342 | 0.1431 | 0.1336 | 0.1402 | 5,179,476 | +0.01(+4.51%) |
Sep 28, 2020 | 0.1278 | 0.1376 | 0.1278 | 0.1342 | 6,387,696 | -0.00(-3.52%) |
Sep 25, 2020 | 0.1333 | 0.1392 | 0.1327 | 0.1391 | 3,499,993 | +0.00(+3.46%) |
Sep 24, 2020 | 0.1369 | 0.1394 | 0.1288 | 0.1344 | 7,730,253 | -0.01(-4.14%) |
Sep 23, 2020 | 0.1479 | 0.1485 | 0.1402 | 0.1402 | 6,554,598 | -0.01(-5.32%) |
Sep 22, 2020 | 0.1516 | 0.1517 | 0.1475 | 0.1481 | 3,829,478 | -0.00(-1.38%) |
Sep 21, 2020 | 0.1584 | 0.1613 | 0.1474 | 0.1502 | 8,448,841 | -0.01(-9.00%) |
Sep 18, 2020 | 0.1569 | 0.1663 | 0.1527 | 0.1650 | 17,077,986 | +0.01(+7.51%) |
Sep 17, 2020 | 0.1535 | 0.1584 | 0.1478 | 0.1535 | 7,780,253 | +0.00(+0.65%) |
Sep 16, 2020 | 0.1434 | 0.1564 | 0.1434 | 0.1525 | 8,195,399 | +0.01(+6.43%) |
Sep 15, 2020 | 0.1433 | 0.1493 | 0.1425 | 0.1433 | 7,554,456 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1493 | 0.1513 | 0.1402 | 0.1433 | 11,427,330 | -0.01(-6.65%) |
Sep 11, 2020 | 0.1560 | 0.1560 | 0.1493 | 0.1535 | 5,882,298 | -0.00(-1.33%) |
Sep 10, 2020 | 0.1800 | 0.1800 | 0.1518 | 0.1556 | 35,834,728 | +0.01(+4.17%) |
Sep 09, 2020 | 0.1576 | 0.1576 | 0.1410 | 0.1493 | 13,229,180 | -0.00(-2.96%) |
Sep 08, 2020 | 0.1519 | 0.1576 | 0.1464 | 0.1539 | 4,473,007 | +0.00(+1.31%) |
Sep 04, 2020 | 0.1452 | 0.1530 | 0.1452 | 0.1519 | 5,480,807 | -0.00(-0.76%) |
Sep 03, 2020 | 0.1485 | 0.1721 | 0.1474 | 0.1531 | 11,957,426 | +0.00(+1.54%) |
Sep 02, 2020 | 0.1493 | 0.1593 | 0.1469 | 0.1507 | 6,306,565 | +0.00(+1.06%) |