Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.30	23.08	22.26	23.08	8,296,976	+0.74(+3.31%)
Nov 27, 2020	22.60	22.66	22.16	22.34	1,782,969	-0.26(-1.15%)
Nov 25, 2020	22.36	22.61	22.02	22.60	3,428,650	+0.29(+1.32%)
Nov 24, 2020	22.27	22.70	22.24	22.30	4,301,629	+0.35(+1.61%)
Nov 23, 2020	21.62	22.18	21.54	21.95	3,915,403	+0.39(+1.83%)
Nov 20, 2020	21.50	21.65	21.38	21.56	3,486,688	-0.08(-0.39%)
Nov 19, 2020	21.63	21.77	21.37	21.64	3,291,848	-0.09(-0.42%)
Nov 18, 2020	21.77	22.14	21.63	21.73	3,614,326	+0.00(+0.00%)
Nov 17, 2020	21.74	21.90	21.53	21.73	3,294,867	-0.16(-0.73%)
Nov 16, 2020	21.77	21.98	21.49	21.89	9,941,261	+0.50(+2.35%)
Nov 13, 2020	21.51	21.72	20.85	21.39	14,342,530	-0.08(-0.35%)
Nov 12, 2020	22.28	22.29	21.37	21.46	8,134,680	-0.74(-3.33%)
Nov 11, 2020	22.92	23.24	22.09	22.20	6,279,399	-0.59(-2.58%)
Nov 10, 2020	22.38	22.90	22.33	22.79	5,293,318	+0.43(+1.91%)
Nov 09, 2020	23.72	24.29	22.33	22.36	5,162,563	-0.13(-0.60%)
Nov 06, 2020	23.18	23.48	22.49	22.50	3,521,725	-0.56(-2.44%)
Nov 05, 2020	22.95	23.57	22.81	23.06	3,831,412	+0.72(+3.23%)
Nov 04, 2020	22.85	23.12	22.32	22.34	3,167,881	-0.57(-2.49%)
Nov 03, 2020	22.64	23.04	22.50	22.91	2,874,320	+0.65(+2.94%)
Nov 02, 2020	22.07	22.36	21.89	22.25	3,531,507	+0.39(+1.77%)
Oct 30, 2020	22.12	22.19	21.62	21.87	4,295,287	-0.23(-1.03%)
Oct 29, 2020	22.07	22.42	21.67	22.09	2,970,060	-0.02(-0.08%)
Oct 28, 2020	22.37	22.49	22.08	22.11	3,318,083	-0.56(-2.48%)
Oct 27, 2020	22.87	23.08	22.66	22.67	2,503,560	-0.23(-1.03%)
Oct 26, 2020	23.23	23.24	22.84	22.91	2,887,148	-0.46(-1.97%)
Oct 23, 2020	23.34	23.50	23.08	23.37	1,870,324	+0.17(+0.72%)
Oct 22, 2020	23.04	23.22	22.92	23.20	1,889,047	+0.23(+0.99%)
Oct 21, 2020	22.92	23.07	22.82	22.97	1,785,623	-0.09(-0.40%)
Oct 20, 2020	23.08	23.29	23.03	23.07	1,478,472	+0.13(+0.59%)
Oct 19, 2020	23.29	23.29	22.87	22.93	2,380,689	-0.15(-0.65%)
Oct 16, 2020	23.14	23.29	23.00	23.08	1,433,311	-0.12(-0.51%)
Oct 15, 2020	22.99	23.48	22.94	23.20	1,617,635	+0.12(+0.51%)
Oct 14, 2020	23.27	23.34	22.93	23.08	1,834,673	-0.10(-0.43%)
Oct 13, 2020	23.50	23.52	22.93	23.18	2,813,261	-0.60(-2.54%)
Oct 12, 2020	23.70	23.81	23.52	23.79	2,429,921	+0.08(+0.35%)
Oct 09, 2020	23.92	24.07	23.55	23.70	2,823,243	+0.01(+0.04%)
Oct 08, 2020	22.82	23.76	22.76	23.70	3,428,706	+0.96(+4.21%)
Oct 07, 2020	22.75	22.97	22.61	22.74	2,205,321	-0.01(-0.04%)
Oct 06, 2020	23.04	23.18	22.63	22.75	2,735,134	-0.20(-0.88%)
Oct 05, 2020	23.06	23.12	22.65	22.95	2,472,980	+0.01(+0.04%)
Oct 02, 2020	22.42	22.98	22.30	22.94	3,366,798	+0.28(+1.22%)
Oct 01, 2020	22.52	22.70	22.28	22.66	2,579,608	+0.18(+0.82%)
Sep 30, 2020	22.66	22.89	22.23	22.48	2,642,427	+0.03(+0.11%)
Sep 29, 2020	22.26	22.50	22.11	22.45	1,923,010	+0.13(+0.60%)
Sep 28, 2020	22.67	22.69	22.25	22.32	3,276,819	+0.06(+0.26%)
Sep 25, 2020	22.18	22.35	22.07	22.26	3,473,578	+0.03(+0.11%)
Sep 24, 2020	21.86	22.43	21.79	22.24	3,710,647	+0.37(+1.69%)
Sep 23, 2020	22.71	22.82	21.85	21.87	5,206,855	-0.95(-4.16%)
Sep 22, 2020	22.88	23.16	22.75	22.82	3,343,048	-0.07(-0.29%)
Sep 21, 2020	23.40	23.54	22.65	22.88	4,459,417	-0.89(-3.74%)
Sep 18, 2020	24.04	24.19	23.75	23.77	3,919,291	-0.44(-1.84%)
Sep 17, 2020	24.43	24.54	24.10	24.22	3,165,174	-0.39(-1.57%)
Sep 16, 2020	24.38	24.80	24.26	24.60	3,354,076	+0.21(+0.86%)
Sep 15, 2020	24.33	24.61	24.13	24.39	2,446,405	+0.09(+0.38%)
Sep 14, 2020	24.75	24.81	24.23	24.30	3,127,605	-0.20(-0.83%)
Sep 11, 2020	24.59	24.66	24.26	24.50	2,991,231	+0.02(+0.07%)
Sep 10, 2020	24.73	24.82	24.47	24.49	3,693,795	-0.22(-0.90%)
Sep 09, 2020	24.90	25.30	24.68	24.71	3,792,729	-0.02(-0.10%)
Sep 08, 2020	24.68	24.97	24.31	24.73	2,870,611	-0.05(-0.20%)
Sep 04, 2020	25.01	25.18	24.54	24.78	2,645,485	-0.11(-0.43%)
Sep 03, 2020	25.13	25.21	24.66	24.89	2,720,851	-0.17(-0.69%)
Sep 02, 2020	24.59	25.09	24.44	25.06	3,329,438	+0.46(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.