Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.738 | 7.817 | 7.150 | 7.159 | 4,319,410 | -0.47(-6.17%) |
Nov 27, 2020 | 7.650 | 7.802 | 7.454 | 7.630 | 2,194,542 | -0.15(-1.89%) |
Nov 25, 2020 | 7.787 | 7.836 | 7.473 | 7.777 | 3,540,347 | -0.06(-0.75%) |
Nov 24, 2020 | 7.620 | 7.934 | 7.503 | 7.836 | 4,773,836 | +0.34(+4.58%) |
Nov 23, 2020 | 7.169 | 7.493 | 7.110 | 7.493 | 6,427,528 | +0.47(+6.70%) |
Nov 20, 2020 | 7.061 | 7.356 | 6.865 | 7.022 | 4,175,065 | -0.06(-0.83%) |
Nov 19, 2020 | 6.846 | 7.101 | 6.561 | 7.081 | 6,301,442 | +0.09(+1.26%) |
Nov 18, 2020 | 7.277 | 7.395 | 6.968 | 6.993 | 5,158,628 | -0.18(-2.46%) |
Nov 17, 2020 | 6.797 | 7.189 | 6.777 | 7.169 | 4,220,677 | +0.24(+3.39%) |
Nov 16, 2020 | 7.248 | 7.267 | 6.493 | 6.934 | 8,095,017 | -0.11(-1.53%) |
Nov 13, 2020 | 6.738 | 7.125 | 6.713 | 7.042 | 3,661,377 | +0.42(+6.37%) |
Nov 12, 2020 | 6.591 | 6.924 | 6.512 | 6.620 | 5,153,503 | -0.16(-2.32%) |
Nov 11, 2020 | 6.846 | 7.199 | 6.610 | 6.777 | 6,691,622 | -0.06(-0.86%) |
Nov 10, 2020 | 6.394 | 6.846 | 6.257 | 6.836 | 6,318,916 | +0.53(+8.40%) |
Nov 09, 2020 | 6.228 | 6.444 | 5.953 | 6.306 | 9,138,030 | +0.36(+6.11%) |
Nov 06, 2020 | 5.963 | 6.208 | 5.924 | 5.943 | 5,686,457 | +0.02(+0.33%) |
Nov 05, 2020 | 5.934 | 6.218 | 5.894 | 5.924 | 6,115,251 | +0.00(+0.00%) |
Nov 04, 2020 | 6.179 | 6.218 | 5.816 | 5.924 | 8,318,268 | -0.31(-5.03%) |
Nov 03, 2020 | 6.551 | 6.610 | 6.169 | 6.238 | 6,354,200 | -0.23(-3.49%) |
Nov 02, 2020 | 6.336 | 6.532 | 6.002 | 6.463 | 7,631,622 | +0.01(+0.15%) |
Oct 30, 2020 | 7.238 | 7.267 | 6.228 | 6.453 | 17,750,780 | -1.16(-15.21%) |
Oct 29, 2020 | 7.679 | 7.807 | 7.424 | 7.611 | 7,241,917 | -0.16(-2.02%) |
Oct 28, 2020 | 8.238 | 8.395 | 7.738 | 7.768 | 7,982,039 | -0.69(-8.12%) |
Oct 27, 2020 | 8.562 | 8.621 | 8.367 | 8.454 | 5,236,456 | -0.12(-1.37%) |
Oct 26, 2020 | 8.993 | 9.072 | 8.503 | 8.572 | 5,363,805 | -0.34(-3.85%) |
Oct 23, 2020 | 9.092 | 9.181 | 8.827 | 8.915 | 3,754,571 | -0.29(-3.19%) |
Oct 22, 2020 | 8.552 | 9.229 | 8.425 | 9.209 | 7,002,268 | +0.72(+8.43%) |
Oct 21, 2020 | 8.827 | 9.100 | 8.444 | 8.493 | 7,033,683 | -0.03(-0.35%) |
Oct 20, 2020 | 8.317 | 8.709 | 8.240 | 8.523 | 4,971,427 | +0.33(+4.07%) |
Oct 19, 2020 | 8.199 | 8.341 | 7.954 | 8.189 | 4,115,485 | +0.08(+0.97%) |
Oct 16, 2020 | 8.474 | 8.616 | 8.091 | 8.111 | 4,130,099 | -0.36(-4.28%) |
Oct 15, 2020 | 8.101 | 8.474 | 7.964 | 8.474 | 3,361,831 | +0.40(+4.98%) |
Oct 14, 2020 | 7.934 | 8.302 | 7.895 | 8.072 | 3,688,606 | +0.09(+1.11%) |
Oct 13, 2020 | 8.248 | 8.405 | 7.974 | 7.983 | 3,136,390 | -0.28(-3.44%) |
Oct 12, 2020 | 8.140 | 8.346 | 7.885 | 8.268 | 4,306,494 | +0.36(+4.59%) |
Oct 09, 2020 | 8.170 | 8.356 | 7.777 | 7.905 | 4,081,565 | -0.03(-0.37%) |
Oct 08, 2020 | 7.748 | 7.944 | 7.571 | 7.934 | 5,188,449 | +0.21(+2.67%) |
Oct 07, 2020 | 7.061 | 7.797 | 7.061 | 7.728 | 5,980,357 | +0.83(+12.09%) |
Oct 06, 2020 | 7.022 | 7.395 | 6.855 | 6.895 | 6,962,190 | -0.03(-0.42%) |
Oct 05, 2020 | 6.532 | 6.973 | 6.532 | 6.924 | 4,270,300 | +0.55(+8.62%) |
Oct 02, 2020 | 6.169 | 6.512 | 6.105 | 6.375 | 4,247,254 | +0.01(+0.15%) |
Oct 01, 2020 | 6.434 | 6.615 | 6.189 | 6.365 | 4,078,957 | -0.13(-1.96%) |
Sep 30, 2020 | 6.699 | 6.747 | 6.385 | 6.493 | 5,292,443 | -0.23(-3.36%) |
Sep 29, 2020 | 7.081 | 7.110 | 6.659 | 6.718 | 5,341,927 | -0.44(-6.16%) |
Sep 28, 2020 | 7.032 | 7.243 | 6.826 | 7.159 | 5,600,635 | +0.23(+3.25%) |
Sep 25, 2020 | 7.081 | 7.150 | 6.855 | 6.934 | 3,713,785 | -0.24(-3.28%) |
Sep 24, 2020 | 7.159 | 7.405 | 6.875 | 7.169 | 5,879,353 | -0.18(-2.40%) |
Sep 23, 2020 | 7.375 | 7.787 | 7.316 | 7.346 | 5,896,892 | +0.11(+1.49%) |
Sep 22, 2020 | 7.542 | 7.597 | 7.228 | 7.238 | 4,384,012 | -0.31(-4.16%) |
Sep 21, 2020 | 7.454 | 7.611 | 7.150 | 7.552 | 4,637,165 | -0.08(-1.03%) |
Sep 18, 2020 | 7.611 | 7.890 | 7.465 | 7.630 | 12,765,725 | +0.10(+1.30%) |
Sep 17, 2020 | 7.444 | 7.591 | 7.285 | 7.532 | 4,736,050 | -0.15(-1.92%) |
Sep 16, 2020 | 7.316 | 7.856 | 7.248 | 7.679 | 6,487,546 | +0.44(+6.10%) |
Sep 15, 2020 | 7.218 | 7.305 | 6.895 | 7.238 | 4,107,756 | +0.08(+1.10%) |
Sep 14, 2020 | 6.885 | 7.356 | 6.767 | 7.159 | 6,295,402 | +0.41(+6.10%) |
Sep 11, 2020 | 6.718 | 6.914 | 6.664 | 6.748 | 3,567,775 | +0.07(+1.03%) |
Sep 10, 2020 | 6.875 | 7.042 | 6.649 | 6.679 | 5,345,015 | -0.25(-3.54%) |
Sep 09, 2020 | 6.826 | 6.954 | 6.689 | 6.924 | 3,502,937 | +0.25(+3.82%) |
Sep 08, 2020 | 6.836 | 6.885 | 6.453 | 6.669 | 5,985,933 | -0.33(-4.76%) |
Sep 04, 2020 | 7.003 | 7.091 | 6.557 | 7.003 | 4,354,009 | +0.05(+0.71%) |
Sep 03, 2020 | 6.816 | 7.140 | 6.816 | 6.954 | 5,655,111 | +0.14(+2.01%) |
Sep 02, 2020 | 7.238 | 7.326 | 6.816 | 6.816 | 6,139,616 | -0.51(-6.96%) |